KANSAS CITY LIFE INS CO

Ticker: KCLI CUSIP: 484836200 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 14,258 Value ($000) $563 Avg Close $31.98 Range $30.61 - $33.72

Q1 2016

Shares 14,258 Value ($000) $570 Avg Close $29.97 Range $27.25 - $31.75

Q4 2015

Shares 14,258 Value ($000) $545 Avg Close $37.11 Range $29.46 - $40.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	14,258	$563	$31.98	$30.61 - $33.72
Q1 2016	14,258	$570	$29.97	$27.25 - $31.75
Q4 2015	14,258	$545	$37.11	$29.46 - $40.06