KANSAS CITY LIFE INS CO

Ticker: KCLI CUSIP: 484836200 Class: COM

Marquette Asset Management, LLC's Holding History (CIK: 0001395067)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 8,193 Value ($000) $303 Avg Close $31.87 Range $28.39 - $33.39

Q3 2018

Shares 8,193 Value ($000) $328 Avg Close $32.91 Range $31.10 - $35.91

Q2 2018

Shares 6,615 Value ($000) $265 Avg Close $34.17 Range $32.55 - $37.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	8,193	$303	$31.87	$28.39 - $33.39
Q3 2018	8,193	$328	$32.91	$31.10 - $35.91
Q2 2018	6,615	$265	$34.17	$32.55 - $37.07