KANSAS CITY LIFE INS CO

Ticker: KCLI CUSIP: 484836200 Class: COM

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,000 Value ($000) $111 Avg Close $27.79 Range $23.94 - $35.62
Q3 2023
Shares 3,000 Value ($000) $76 Avg Close $23.59 Range $21.68 - $24.66
Q2 2023
Shares 3,000 Value ($000) $70 Avg Close $22.10 Range $18.92 - $25.55
Q1 2023
Shares 3,000 Value ($000) $67 Avg Close $24.23 Range $20.58 - $26.12
Q4 2022
Shares 3,000 Value ($000) $79 Avg Close $27.13 Range $24.57 - $28.33
Q3 2022
Shares 3,000 Value ($000) $87 Avg Close $29.38 Range $27.17 - $30.78
Q2 2022
Shares 3,000 Value ($000) $98 Avg Close $33.66 Range $28.03 - $40.53
Q1 2022
Shares 3,000 Value ($000) $126 Avg Close $38.75 Range $36.98 - $41.08
Q3 2021
Shares 3,000 Value ($000) $125 Avg Close $39.38 Range $38.16 - $40.65
Q2 2021
Shares 3,000 Value ($000) $134 Avg Close $40.78 Range $38.96 - $41.93
Q1 2021
Shares 3,000 Value ($000) $133 Avg Close $38.13 Range $32.45 - $41.72
Q4 2020
Shares 3,000 Value ($000) $114 Avg Close $31.39 Range $28.34 - $35.11