Kansas City Southern $1.00 PFD

CUSIP: 485170203 Class: PREFERRED

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 8,128 Value ($000) $297 Avg Close — Range —
Q2 2021
Shares 8,128 Value ($000) $306 Avg Close — Range —
Q1 2021
Shares 8,149 Value ($000) $301 Avg Close — Range —
Q4 2020
Shares 10,549 Value ($000) $369 Avg Close — Range —
Q3 2020
Shares 10,549 Value ($000) $285 Avg Close — Range —
Q2 2020
Shares 10,549 Value ($000) $285 Avg Close — Range —
Q1 2020
Shares 10,715 Value ($000) $297 Avg Close — Range —
Q4 2019
Shares 10,715 Value ($000) $342 Avg Close — Range —
Q3 2019
Shares 10,715 Value ($000) $289 Avg Close — Range —
Q2 2019
Shares 10,549 Value ($000) $282 Avg Close — Range —
Q1 2019
Shares 10,549 Value ($000) $285 Avg Close — Range —
Q4 2018
Shares 10,549 Value ($000) $262 Avg Close — Range —
Q3 2018
Shares 10,549 Value ($000) $271 Avg Close — Range —
Q2 2018
Shares 10,549 Value ($000) $273 Avg Close — Range —
Q1 2018
Shares 10,549 Value ($000) $282 Avg Close — Range —
Q4 2017
Shares 10,549 Value ($000) $288 Avg Close — Range —
Q3 2017
Shares 10,549 Value ($000) $296 Avg Close — Range —
Q2 2017
Shares 10,549 Value ($000) $300 Avg Close — Range —
Q1 2017
Shares 10,549 Value ($000) $294 Avg Close — Range —
Q4 2016
Shares 10,549 Value ($000) $296 Avg Close — Range —
Q3 2016
Shares 10,549 Value ($000) $290 Avg Close — Range —
Q2 2016
Shares 10,549 Value ($000) $298 Avg Close — Range —
Q1 2016
Shares 10,549 Value ($000) $279 Avg Close — Range —
Q4 2015
Shares 10,549 Value ($000) $267 Avg Close — Range —
Q3 2015
Shares 10,549 Value ($000) $266 Avg Close — Range —
Q2 2015
Shares 10,549 Value ($000) $303 Avg Close — Range —
Q1 2015
Shares 10,549 Value ($000) $283 Avg Close — Range —
Q4 2014
Shares 10,549 Value ($000) $282 Avg Close — Range —
Q3 2014
Shares 10,549 Value ($000) $299 Avg Close — Range —
Q2 2014
Shares 10,549 Value ($000) $285 Avg Close — Range —
Q1 2014
Shares 10,549 Value ($000) $275 Avg Close — Range —
Q4 2013
Shares 10,549 Value ($000) $264 Avg Close — Range —
Q3 2013
Shares 10,549 Value ($000) $272 Avg Close — Range —
Q2 2013
Shares 10,549 Value ($000) $279 Avg Close — Range —