KANSAS CITY SOUTHERN

CUSIP: 485170302 Class: COMMON STOCK

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 9,337 Value ($000) $2,526 Avg Close — Range —
Q2 2021
Shares 13,456 Value ($000) $3,813 Avg Close — Range —
Q1 2021
Shares 13,561 Value ($000) $3,579 Avg Close — Range —
Q4 2020
Shares 13,956 Value ($000) $2,848 Avg Close — Range —
Q3 2020
Shares 21,322 Value ($000) $3,855 Avg Close — Range —
Q2 2020
Shares 15,469 Value ($000) $2,309 Avg Close — Range —
Q4 2019
Shares 16,520 Value ($000) $2,530 Avg Close — Range —
Q3 2019
Shares 20,285 Value ($000) $2,698 Avg Close — Range —
Q4 2018
Shares 4,340 Value ($000) $414 Avg Close — Range —
Q3 2018
Shares 4,440 Value ($000) $502 Avg Close — Range —