KANSAS CITY SOUTHERN

CUSIP: 485170302 Class: COMMON STOCK

FIRST AMERICAN TRUST, FSB's Holding History (CIK: 0000036066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 850 Value ($000) $224 Avg Close — Range —
Q4 2020
Shares 1,000 Value ($000) $204 Avg Close — Range —
Q1 2018
Shares 2,432 Value ($000) $267 Avg Close — Range —
Q4 2017
Shares 30,913 Value ($000) $3,253 Avg Close — Range —
Q3 2017
Shares 40,118 Value ($000) $4,360 Avg Close — Range —
Q2 2017
Shares 39,449 Value ($000) $4,128 Avg Close — Range —
Q1 2017
Shares 38,619 Value ($000) $3,312 Avg Close — Range —
Q4 2016
Shares 28,024 Value ($000) $2,378 Avg Close — Range —
Q3 2016
Shares 45,952 Value ($000) $4,289 Avg Close — Range —
Q2 2016
Shares 31,966 Value ($000) $2,880 Avg Close — Range —
Q1 2016
Shares 33,458 Value ($000) $2,859 Avg Close — Range —
Q4 2015
Shares 24,728 Value ($000) $1,847 Avg Close — Range —
Q3 2015
Shares 19,733 Value ($000) $1,793 Avg Close — Range —
Q2 2015
Shares 19,559 Value ($000) $1,784 Avg Close — Range —
Q1 2015
Shares 20,655 Value ($000) $2,109 Avg Close — Range —
Q4 2014
Shares 20,797 Value ($000) $2,537 Avg Close — Range —
Q3 2014
Shares 21,273 Value ($000) $2,578 Avg Close — Range —