KANSAS CITY SOUTHERN

CUSIP: 485170302 Class: COMMON STOCK

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 32,316 Value ($000) $8,746 Avg Close — Range —
Q2 2021
Shares 33,666 Value ($000) $9,540 Avg Close — Range —
Q1 2021
Shares 36,878 Value ($000) $9,733 Avg Close — Range —
Q4 2020
Shares 36,673 Value ($000) $7,486 Avg Close — Range —
Q3 2020
Shares 36,773 Value ($000) $6,649 Avg Close — Range —
Q2 2020
Shares 36,788 Value ($000) $5,492 Avg Close — Range —
Q1 2020
Shares 36,803 Value ($000) $4,680 Avg Close — Range —
Q4 2019
Shares 36,838 Value ($000) $5,642 Avg Close — Range —
Q3 2019
Shares 36,838 Value ($000) $4,899 Avg Close — Range —
Q2 2019
Shares 36,853 Value ($000) $4,464 Avg Close — Range —
Q1 2019
Shares 36,903 Value ($000) $4,280 Avg Close — Range —
Q4 2018
Shares 36,916 Value ($000) $3,524 Avg Close — Range —
Q3 2018
Shares 38,001 Value ($000) $4,305 Avg Close — Range —
Q2 2018
Shares 39,501 Value ($000) $4,185 Avg Close — Range —
Q1 2018
Shares 38,384 Value ($000) $4,216 Avg Close — Range —
Q4 2017
Shares 38,384 Value ($000) $4,039 Avg Close — Range —
Q3 2017
Shares 38,018 Value ($000) $4,131 Avg Close — Range —
Q2 2017
Shares 37,605 Value ($000) $3,935 Avg Close — Range —
Q1 2017
Shares 32,900 Value ($000) $2,822 Avg Close — Range —
Q4 2016
Shares 33,945 Value ($000) $2,881 Avg Close — Range —
Q3 2016
Shares 38,490 Value ($000) $3,592 Avg Close — Range —
Q2 2016
Shares 38,555 Value ($000) $3,474 Avg Close — Range —
Q1 2016
Shares 38,010 Value ($000) $3,248 Avg Close — Range —
Q4 2015
Shares 38,513 Value ($000) $2,875 Avg Close — Range —
Q3 2015
Shares 41,002 Value ($000) $3,726 Avg Close — Range —
Q2 2015
Shares 50,699 Value ($000) $4,624 Avg Close — Range —
Q1 2015
Shares 54,094 Value ($000) $5,522 Avg Close — Range —
Q4 2014
Shares 57,074 Value ($000) $6,965 Avg Close — Range —
Q3 2014
Shares 57,375 Value ($000) $6,954 Avg Close — Range —
Q2 2014
Shares 56,565 Value ($000) $6,081 Avg Close — Range —
Q1 2014
Shares 56,990 Value ($000) $5,816 Avg Close — Range —
Q4 2013
Shares 61,925 Value ($000) $7,668 Avg Close — Range —
Q3 2013
Shares 67,730 Value ($000) $7,407 Avg Close — Range —
Q2 2013
Shares 67,655 Value ($000) $7,169 Avg Close — Range —