KANSAS CITY SOUTHERN

CUSIP: 485170302 Class: COMMON STOCK

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 14,057 Value ($000) $3,805 Avg Close — Range —
Q2 2021
Shares 14,459 Value ($000) $4,098 Avg Close — Range —
Q1 2021
Shares 15,225 Value ($000) $4,018 Avg Close — Range —
Q4 2020
Shares 15,803 Value ($000) $3,226 Avg Close — Range —
Q3 2020
Shares 16,062 Value ($000) $2,904 Avg Close — Range —
Q2 2020
Shares 15,509 Value ($000) $2,315 Avg Close — Range —
Q1 2020
Shares 14,979 Value ($000) $1,905 Avg Close — Range —
Q4 2019
Shares 15,591 Value ($000) $2,388 Avg Close — Range —
Q3 2019
Shares 17,656 Value ($000) $2,348 Avg Close — Range —
Q2 2019
Shares 17,696 Value ($000) $2,156 Avg Close — Range —
Q1 2019
Shares 14,919 Value ($000) $1,730 Avg Close — Range —
Q4 2018
Shares 16,420 Value ($000) $1,567 Avg Close — Range —
Q3 2018
Shares 16,293 Value ($000) $1,846 Avg Close — Range —
Q2 2018
Shares 16,605 Value ($000) $1,759 Avg Close — Range —
Q1 2018
Shares 17,429 Value ($000) $1,915 Avg Close — Range —