KANSAS CITY SOUTHERN

CUSIP: 485170302 Class: COMMON STOCK

Manning & Napier Advisors LLC's Holding History (CIK: 0000062039)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 24,770 Value ($000) $2,690 Avg Close — Range —
Q2 2017
Shares 25,204 Value ($000) $2,636 Avg Close — Range —
Q1 2017
Shares 143,814 Value ($000) $12,332 Avg Close — Range —
Q4 2016
Shares 221,528 Value ($000) $18,795 Avg Close — Range —
Q3 2016
Shares 223,698 Value ($000) $20,874 Avg Close — Range —
Q2 2016
Shares 230,188 Value ($000) $20,737 Avg Close — Range —
Q1 2016
Shares 240,550 Value ($000) $20,553 Avg Close — Range —
Q4 2015
Shares 181,030 Value ($000) $13,516 Avg Close — Range —
Q3 2015
Shares 162,510 Value ($000) $14,768 Avg Close — Range —
Q2 2015
Shares 113,710 Value ($000) $10,369 Avg Close — Range —
Q1 2015
Shares 23,650 Value ($000) $2,412 Avg Close — Range —
Q4 2014
Shares 24,890 Value ($000) $3,036 Avg Close — Range —
Q3 2014
Shares 31,880 Value ($000) $3,863 Avg Close — Range —
Q2 2014
Shares 32,200 Value ($000) $3,460 Avg Close — Range —