KANSAS CITY SOUTHERN

CUSIP: 485170302 Class: COMMON STOCK

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 810,420 Value ($000) $219,333 Avg Close — Range —
Q2 2021
Shares 944,541 Value ($000) $267,653 Avg Close — Range —
Q1 2021
Shares 964,122 Value ($000) $254,452 Avg Close — Range —
Q4 2020
Shares 609,301 Value ($000) $124,377 Avg Close — Range —
Q3 2020
Shares 465,002 Value ($000) $84,087 Avg Close — Range —
Q2 2020
Shares 519,694 Value ($000) $77,584 Avg Close — Range —
Q1 2020
Shares 530,191 Value ($000) $67,429 Avg Close — Range —
Q4 2019
Shares 620,061 Value ($000) $94,969 Avg Close — Range —
Q3 2019
Shares 551,722 Value ($000) $73,384 Avg Close — Range —
Q2 2019
Shares 704,372 Value ($000) $85,806 Avg Close — Range —
Q1 2019
Shares 702,259 Value ($000) $81,449 Avg Close — Range —
Q4 2018
Shares 877,816 Value ($000) $83,787 Avg Close — Range —
Q3 2018
Shares 1,007,093 Value ($000) $114,083 Avg Close — Range —
Q2 2018
Shares 1,186,541 Value ($000) $125,724 Avg Close — Range —
Q1 2018
Shares 897,084 Value ($000) $98,545 Avg Close — Range —
Q4 2017
Shares 1,108,251 Value ($000) $116,609 Avg Close — Range —
Q3 2017
Shares 705,298 Value ($000) $76,651 Avg Close — Range —
Q2 2017
Shares 612,481 Value ($000) $64,096 Avg Close — Range —
Q1 2017
Shares 280,700 Value ($000) $24,073 Avg Close — Range —
Q4 2016
Shares 204,695 Value ($000) $17,367 Avg Close — Range —
Q3 2016
Shares 393,557 Value ($000) $36,728 Avg Close — Range —
Q2 2016
Shares 396,177 Value ($000) $35,692 Avg Close — Range —
Q1 2016
Shares 195,272 Value ($000) $16,685 Avg Close — Range —
Q4 2015
Shares 232,539 Value ($000) $17,364 Avg Close — Range —
Q3 2015
Shares 364,007 Value ($000) $33,080 Avg Close — Range —
Q2 2015
Shares 166,272 Value ($000) $15,165 Avg Close — Range —
Q1 2015
Shares 209,449 Value ($000) $21,381 Avg Close — Range —
Q4 2014
Shares 288,721 Value ($000) $35,232 Avg Close — Range —
Q3 2014
Shares 240,134 Value ($000) $29,105 Avg Close — Range —
Q2 2014
Shares 245,189 Value ($000) $26,360 Avg Close — Range —
Q1 2014
Shares 232,034 Value ($000) $23,682 Avg Close — Range —
Q4 2013
Shares 290,220 Value ($000) $35,938 Avg Close — Range —
Q3 2013
Shares 315,908 Value ($000) $34,548 Avg Close — Range —
Q2 2013
Shares 299,871 Value ($000) $31,774 Avg Close — Range —