KANSAS CITY SOUTHERN

CUSIP: 485170302 Class: COMMON STOCK

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 171,463 Value ($000) $46,405 Avg Close — Range —
Q2 2021
Shares 177,905 Value ($000) $50,413 Avg Close — Range —
Q1 2021
Shares 495,709 Value ($000) $130,828 Avg Close — Range —
Q4 2020
Shares 351,449 Value ($000) $71,741 Avg Close — Range —
Q3 2020
Shares 1,097,714 Value ($000) $198,500 Avg Close — Range —
Q2 2020
Shares 2,392,355 Value ($000) $357,155 Avg Close — Range —
Q1 2020
Shares 2,210,671 Value ($000) $281,153 Avg Close — Range —
Q4 2019
Shares 2,265,406 Value ($000) $346,970 Avg Close — Range —
Q3 2019
Shares 3,411,922 Value ($000) $453,820 Avg Close — Range —
Q2 2019
Shares 3,591,172 Value ($000) $437,477 Avg Close — Range —
Q1 2019
Shares 4,854,736 Value ($000) $563,052 Avg Close — Range —
Q4 2018
Shares 10,987,156 Value ($000) $1,048,724 Avg Close — Range —
Q3 2018
Shares 9,435,758 Value ($000) $1,068,883 Avg Close — Range —
Q2 2018
Shares 8,834,687 Value ($000) $936,123 Avg Close — Range —
Q1 2018
Shares 7,257,448 Value ($000) $797,231 Avg Close — Range —
Q4 2017
Shares 4,635,319 Value ($000) $487,728 Avg Close — Range —
Q3 2017
Shares 4,643,544 Value ($000) $504,660 Avg Close — Range —
Q2 2017
Shares 5,098,968 Value ($000) $533,607 Avg Close — Range —
Q1 2017
Shares 5,698,813 Value ($000) $488,730 Avg Close — Range —
Q4 2016
Shares 5,283,897 Value ($000) $448,339 Avg Close — Range —
Q3 2016
Shares 8,039,300 Value ($000) $750,227 Avg Close — Range —
Q2 2016
Shares 9,233,517 Value ($000) $831,848 Avg Close — Range —
Q1 2016
Shares 9,400,990 Value ($000) $803,315 Avg Close — Range —
Q4 2015
Shares 5,679,476 Value ($000) $424,086 Avg Close — Range —
Q3 2015
Shares 4,187,742 Value ($000) $380,582 Avg Close — Range —
Q2 2015
Shares 4,466,533 Value ($000) $407,348 Avg Close — Range —
Q1 2015
Shares 5,680,395 Value ($000) $579,855 Avg Close — Range —
Q4 2014
Shares 11,524,813 Value ($000) $1,406,373 Avg Close — Range —
Q3 2014
Shares 11,637,976 Value ($000) $1,410,523 Avg Close — Range —
Q2 2014
Shares 11,908,763 Value ($000) $1,280,311 Avg Close — Range —
Q1 2014
Shares 13,251,103 Value ($000) $1,352,408 Avg Close — Range —
Q4 2013
Shares 12,965,312 Value ($000) $1,605,495 Avg Close — Range —
Q3 2013
Shares 10,809,662 Value ($000) $1,182,145 Avg Close — Range —
Q2 2013
Shares 10,502,060 Value ($000) $1,112,798 Avg Close — Range —