KANSAS CITY SOUTHERN

CUSIP: 485170302 Class: COMMON STOCK

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 3,964,223 Value ($000) $1,074,984 Avg Close — Range —
Q2 2021
Shares 3,966,291 Value ($000) $1,126,070 Avg Close — Range —
Q1 2021
Shares 4,108,941 Value ($000) $1,086,631 Avg Close — Range —
Q4 2020
Shares 4,130,638 Value ($000) $844,990 Avg Close — Range —
Q3 2020
Shares 4,277,054 Value ($000) $775,108 Avg Close — Range —
Q2 2020
Shares 4,355,346 Value ($000) $652,005 Avg Close — Range —
Q1 2020
Shares 4,528,897 Value ($000) $577,658 Avg Close — Range —
Q4 2019
Shares 4,526,866 Value ($000) $695,131 Avg Close — Range —
Q3 2019
Shares 4,237,983 Value ($000) $565,201 Avg Close — Range —
Q2 2019
Shares 4,286,659 Value ($000) $523,718 Avg Close — Range —
Q1 2019
Shares 4,290,758 Value ($000) $499,139 Avg Close — Range —
Q4 2018
Shares 4,271,493 Value ($000) $409,252 Avg Close — Range —
Q3 2018
Shares 4,359,003 Value ($000) $493,801 Avg Close — Range —
Q2 2018
Shares 4,196,465 Value ($000) $444,668 Avg Close — Range —
Q1 2018
Shares 4,320,122 Value ($000) $474,571 Avg Close — Range —
Q4 2017
Shares 4,478,429 Value ($000) $471,233 Avg Close — Range —
Q3 2017
Shares 4,392,880 Value ($000) $477,417 Avg Close — Range —
Q2 2017
Shares 4,557,563 Value ($000) $476,950 Avg Close — Range —
Q1 2017
Shares 4,658,164 Value ($000) $399,479 Avg Close — Range —
Q4 2016
Shares 4,511,328 Value ($000) $382,773 Avg Close — Range —
Q3 2016
Shares 4,252,693 Value ($000) $396,864 Avg Close — Range —
Q2 2016
Shares 4,090,684 Value ($000) $368,521 Avg Close — Range —
Q1 2016
Shares 4,142,998 Value ($000) $354,023 Avg Close — Range —
Q4 2015
Shares 4,149,478 Value ($000) $309,840 Avg Close — Range —
Q3 2015
Shares 4,168,964 Value ($000) $378,871 Avg Close — Range —
Q2 2015
Shares 4,219,248 Value ($000) $384,787 Avg Close — Range —
Q1 2015
Shares 4,476,099 Value ($000) $456,912 Avg Close — Range —
Q4 2014
Shares 4,760,729 Value ($000) $580,939 Avg Close — Range —
Q3 2014
Shares 4,538,877 Value ($000) $550,110 Avg Close — Range —
Q2 2014
Shares 4,556,397 Value ($000) $489,875 Avg Close — Range —
Q1 2014
Shares 4,413,482 Value ($000) $450,441 Avg Close — Range —
Q4 2013
Shares 4,647,640 Value ($000) $575,524 Avg Close — Range —
Q3 2013
Shares 4,409,800 Value ($000) $482,261 Avg Close — Range —
Q2 2013
Shares 4,294,750 Value ($000) $455,073 Avg Close — Range —