KANSAS CITY SOUTHERN

CUSIP: 485170302 Class: COMMON STOCK

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 98,790 Value ($000) $26,737 Avg Close — Range —
Q2 2021
Shares 99,138 Value ($000) $28,093 Avg Close — Range —
Q1 2021
Shares 104,960 Value ($000) $27,701 Avg Close — Range —
Q4 2020
Shares 113,630 Value ($000) $23,195 Avg Close — Range —
Q3 2020
Shares 119,177 Value ($000) $21,551 Avg Close — Range —
Q2 2020
Shares 124,718 Value ($000) $18,619 Avg Close — Range —
Q1 2020
Shares 124,972 Value ($000) $15,894 Avg Close — Range —
Q4 2019
Shares 125,672 Value ($000) $19,248 Avg Close — Range —
Q3 2019
Shares 128,563 Value ($000) $17,100 Avg Close — Range —
Q2 2019
Shares 130,763 Value ($000) $15,930 Avg Close — Range —
Q1 2019
Shares 133,185 Value ($000) $15,447 Avg Close — Range —
Q4 2018
Shares 133,332 Value ($000) $12,727 Avg Close — Range —
Q3 2018
Shares 143,861 Value ($000) $16,297 Avg Close — Range —
Q2 2018
Shares 151,305 Value ($000) $16,032 Avg Close — Range —
Q1 2018
Shares 155,589 Value ($000) $17,091 Avg Close — Range —
Q4 2017
Shares 164,320 Value ($000) $17,290 Avg Close — Range —
Q3 2017
Shares 165,036 Value ($000) $17,936 Avg Close — Range —
Q2 2017
Shares 167,077 Value ($000) $17,485 Avg Close — Range —
Q1 2017
Shares 172,512 Value ($000) $14,795 Avg Close — Range —
Q4 2016
Shares 183,370 Value ($000) $15,559 Avg Close — Range —
Q3 2016
Shares 187,683 Value ($000) $17,515 Avg Close — Range —
Q2 2016
Shares 190,551 Value ($000) $17,167 Avg Close — Range —
Q1 2016
Shares 190,599 Value ($000) $16,287 Avg Close — Range —
Q4 2015
Shares 190,659 Value ($000) $14,237 Avg Close — Range —
Q3 2015
Shares 190,774 Value ($000) $17,338 Avg Close — Range —
Q2 2015
Shares 190,791 Value ($000) $17,400 Avg Close — Range —
Q1 2015
Shares 196,279 Value ($000) $20,036 Avg Close — Range —
Q4 2014
Shares 196,974 Value ($000) $24,037 Avg Close — Range —
Q3 2014
Shares 198,272 Value ($000) $24,031 Avg Close — Range —
Q2 2014
Shares 201,671 Value ($000) $21,682 Avg Close — Range —
Q1 2014
Shares 206,445 Value ($000) $21,070 Avg Close — Range —
Q4 2013
Shares 214,323 Value ($000) $26,540 Avg Close — Range —
Q3 2013
Shares 214,424 Value ($000) $23,449 Avg Close — Range —
Q2 2013
Shares 214,423 Value ($000) $22,720 Avg Close — Range —