KANSAS CITY SOUTHERN

CUSIP: 485170302 Class: COMMON STOCK

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 74,259 Value ($000) $20,097 Avg Close — Range —
Q2 2021
Shares 145,018 Value ($000) $41,094 Avg Close — Range —
Q1 2021
Shares 271,324 Value ($000) $71,608 Avg Close — Range —
Q4 2020
Shares 259,947 Value ($000) $53,063 Avg Close — Range —
Q3 2020
Shares 270,700 Value ($000) $48,951 Avg Close — Range —
Q2 2020
Shares 277,634 Value ($000) $41,448 Avg Close — Range —
Q1 2020
Shares 224,732 Value ($000) $28,581 Avg Close — Range —
Q4 2019
Shares 222,928 Value ($000) $34,143 Avg Close — Range —
Q3 2019
Shares 4,548 Value ($000) $605 Avg Close — Range —
Q2 2019
Shares 4,548 Value ($000) $554 Avg Close — Range —
Q1 2019
Shares 4,508 Value ($000) $523 Avg Close — Range —
Q4 2018
Shares 4,484 Value ($000) $428 Avg Close — Range —
Q3 2018
Shares 4,405 Value ($000) $499 Avg Close — Range —
Q2 2018
Shares 4,308 Value ($000) $456 Avg Close — Range —
Q1 2018
Shares 4,321 Value ($000) $475 Avg Close — Range —
Q4 2017
Shares 4,213 Value ($000) $443 Avg Close — Range —
Q3 2017
Shares 4,180 Value ($000) $454 Avg Close — Range —
Q2 2017
Shares 4,030 Value ($000) $422 Avg Close — Range —
Q1 2017
Shares 53,440 Value ($000) $4,583 Avg Close — Range —
Q4 2016
Shares 53,280 Value ($000) $4,521 Avg Close — Range —
Q3 2016
Shares 22,320 Value ($000) $2,083 Avg Close — Range —
Q2 2016
Shares 3,300 Value ($000) $297 Avg Close — Range —
Q1 2016
Shares 3,170 Value ($000) $271 Avg Close — Range —
Q4 2015
Shares 3,090 Value ($000) $231 Avg Close — Range —
Q3 2015
Shares 3,000 Value ($000) $273 Avg Close — Range —
Q2 2015
Shares 2,800 Value ($000) $255 Avg Close — Range —
Q1 2015
Shares 2,700 Value ($000) $276 Avg Close — Range —
Q4 2014
Shares 26,850 Value ($000) $3,276 Avg Close — Range —
Q3 2014
Shares 2,600 Value ($000) $315 Avg Close — Range —
Q2 2014
Shares 2,600 Value ($000) $280 Avg Close — Range —
Q1 2014
Shares 2,600 Value ($000) $265 Avg Close — Range —
Q4 2013
Shares 142,591 Value ($000) $17,657 Avg Close — Range —
Q3 2013
Shares 142,591 Value ($000) $15,593 Avg Close — Range —
Q2 2013
Shares 183,451 Value ($000) $19,439 Avg Close — Range —