KANSAS CITY SOUTHERN

CUSIP: 485170302 Class: COMMON STOCK

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 12,832 Value ($000) $3,473 Avg Close — Range —
Q2 2021
Shares 12,832 Value ($000) $3,636 Avg Close — Range —
Q1 2021
Shares 12,832 Value ($000) $3,387 Avg Close — Range —
Q4 2020
Shares 12,832 Value ($000) $2,619 Avg Close — Range —
Q3 2020
Shares 13,031 Value ($000) $2,356 Avg Close — Range —
Q2 2020
Shares 14,381 Value ($000) $2,147 Avg Close — Range —
Q1 2020
Shares 14,381 Value ($000) $1,829 Avg Close — Range —
Q4 2019
Shares 14,381 Value ($000) $2,203 Avg Close — Range —
Q3 2019
Shares 14,690 Value ($000) $1,954 Avg Close — Range —
Q2 2019
Shares 14,690 Value ($000) $1,790 Avg Close — Range —
Q1 2019
Shares 14,991 Value ($000) $1,739 Avg Close — Range —
Q4 2018
Shares 18,727 Value ($000) $1,787 Avg Close — Range —
Q3 2018
Shares 18,770 Value ($000) $2,126 Avg Close — Range —
Q2 2018
Shares 18,789 Value ($000) $1,991 Avg Close — Range —
Q1 2018
Shares 18,903 Value ($000) $2,076 Avg Close — Range —
Q4 2017
Shares 20,124 Value ($000) $2,117 Avg Close — Range —
Q3 2017
Shares 19,547 Value ($000) $2,124 Avg Close — Range —
Q2 2017
Shares 21,019 Value ($000) $2,200 Avg Close — Range —
Q1 2017
Shares 21,109 Value ($000) $1,810 Avg Close — Range —
Q4 2016
Shares 21,454 Value ($000) $1,820 Avg Close — Range —
Q3 2016
Shares 22,517 Value ($000) $2,101 Avg Close — Range —
Q2 2016
Shares 23,347 Value ($000) $2,103 Avg Close — Range —
Q1 2016
Shares 24,429 Value ($000) $2,087 Avg Close — Range —
Q4 2015
Shares 24,857 Value ($000) $1,856 Avg Close — Range —
Q3 2015
Shares 24,927 Value ($000) $2,265 Avg Close — Range —
Q2 2015
Shares 24,964 Value ($000) $2,277 Avg Close — Range —
Q1 2015
Shares 26,359 Value ($000) $2,691 Avg Close — Range —
Q4 2014
Shares 26,974 Value ($000) $3,292 Avg Close — Range —
Q3 2014
Shares 37,686 Value ($000) $4,568 Avg Close — Range —
Q2 2014
Shares 38,527 Value ($000) $4,142 Avg Close — Range —
Q1 2014
Shares 82,379 Value ($000) $8,408 Avg Close — Range —
Q4 2013
Shares 94,407 Value ($000) $11,690 Avg Close — Range —
Q3 2013
Shares 98,208 Value ($000) $10,740 Avg Close — Range —
Q2 2013
Shares 100,320 Value ($000) $10,630 Avg Close — Range —