KANSAS CITY SOUTHERN

CUSIP: 485170302 Class: COMMON STOCK

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 660 Value ($000) $179 Avg Close Range
Q2 2021
Shares 660 Value ($000) $187 Avg Close Range
Q1 2021
Shares 660 Value ($000) $174 Avg Close Range
Q4 2020
Shares 660 Value ($000) $135 Avg Close Range
Q3 2020
Shares 660 Value ($000) $119 Avg Close Range
Q2 2020
Shares 660 Value ($000) $99 Avg Close Range
Q1 2020
Shares 660 Value ($000) $84 Avg Close Range
Q4 2019
Shares 660 Value ($000) $101 Avg Close Range
Q3 2019
Shares 660 Value ($000) $88 Avg Close Range
Q2 2019
Shares 660 Value ($000) $80 Avg Close Range
Q1 2019
Shares 660 Value ($000) $77 Avg Close Range
Q4 2018
Shares 660 Value ($000) $63 Avg Close Range
Q3 2018
Shares 660 Value ($000) $75 Avg Close Range
Q2 2018
Shares 660 Value ($000) $70 Avg Close Range
Q1 2018
Shares 660 Value ($000) $73 Avg Close Range
Q4 2017
Shares 660 Value ($000) $69 Avg Close Range
Q3 2017
Shares 660 Value ($000) $72 Avg Close Range
Q2 2017
Shares 660 Value ($000) $69 Avg Close Range
Q1 2017
Shares 660 Value ($000) $57 Avg Close Range
Q4 2016
Shares 660 Value ($000) $56 Avg Close Range
Q3 2016
Shares 660 Value ($000) $62 Avg Close Range
Q2 2016
Shares 660 Value ($000) $59 Avg Close Range
Q1 2016
Shares 660 Value ($000) $56 Avg Close Range
Q4 2015
Shares 660 Value ($000) $49 Avg Close Range
Q3 2015
Shares 660 Value ($000) $60 Avg Close Range
Q2 2015
Shares 660 Value ($000) $60 Avg Close Range
Q1 2015
Shares 660 Value ($000) $67 Avg Close Range
Q4 2014
Shares 660 Value ($000) $81 Avg Close Range
Q3 2014
Shares 660 Value ($000) $80 Avg Close Range
Q2 2014
Shares 660 Value ($000) $71 Avg Close Range
Q1 2014
Shares 660 Value ($000) $67 Avg Close Range
Q4 2013
Shares 660 Value ($000) $82 Avg Close Range
Q3 2013
Shares 660 Value ($000) $72 Avg Close Range
Q2 2013
Shares 660 Value ($000) $70 Avg Close Range