KANSAS CITY SOUTHERN

CUSIP: 485170302 Class: COMMON STOCK

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 3,325 Value ($000) $899 Avg Close — Range —
Q2 2021
Shares 4,700 Value ($000) $1,331 Avg Close — Range —
Q1 2021
Shares 10,695 Value ($000) $2,822 Avg Close — Range —
Q4 2020
Shares 10,595 Value ($000) $2,162 Avg Close — Range —
Q3 2020
Shares 10,620 Value ($000) $1,920 Avg Close — Range —
Q2 2020
Shares 10,645 Value ($000) $1,589 Avg Close — Range —
Q1 2020
Shares 10,645 Value ($000) $1,353 Avg Close — Range —
Q4 2019
Shares 11,340 Value ($000) $1,736 Avg Close — Range —
Q3 2019
Shares 16,790 Value ($000) $2,233 Avg Close — Range —
Q2 2019
Shares 17,165 Value ($000) $2,091 Avg Close — Range —
Q1 2019
Shares 16,665 Value ($000) $1,932 Avg Close — Range —
Q4 2018
Shares 17,025 Value ($000) $1,625 Avg Close — Range —
Q3 2018
Shares 10,745 Value ($000) $1,217 Avg Close — Range —
Q2 2018
Shares 4,495 Value ($000) $476 Avg Close — Range —
Q1 2018
Shares 4,495 Value ($000) $493 Avg Close — Range —
Q4 2017
Shares 4,495 Value ($000) $472 Avg Close — Range —
Q3 2017
Shares 4,547 Value ($000) $494 Avg Close — Range —
Q2 2017
Shares 4,547 Value ($000) $475 Avg Close — Range —
Q1 2017
Shares 4,495 Value ($000) $385 Avg Close — Range —
Q4 2016
Shares 4,495 Value ($000) $381 Avg Close — Range —
Q3 2016
Shares 4,495 Value ($000) $419 Avg Close — Range —
Q2 2016
Shares 4,495 Value ($000) $404 Avg Close — Range —
Q1 2016
Shares 5,100 Value ($000) $435 Avg Close — Range —
Q4 2015
Shares 5,498 Value ($000) $410 Avg Close — Range —
Q3 2015
Shares 9,750 Value ($000) $886 Avg Close — Range —
Q2 2015
Shares 12,330 Value ($000) $1,124 Avg Close — Range —
Q1 2015
Shares 12,759 Value ($000) $1,302 Avg Close — Range —
Q4 2014
Shares 12,774 Value ($000) $1,558 Avg Close — Range —
Q3 2014
Shares 13,479 Value ($000) $1,633 Avg Close — Range —
Q2 2014
Shares 13,479 Value ($000) $1,449 Avg Close — Range —
Q1 2014
Shares 13,979 Value ($000) $1,426 Avg Close — Range —
Q4 2013
Shares 13,929 Value ($000) $1,724 Avg Close — Range —
Q3 2013
Shares 13,929 Value ($000) $1,523 Avg Close — Range —
Q2 2013
Shares 13,929 Value ($000) $1,506 Avg Close — Range —