KANSAS CITY SOUTHERN

CUSIP: 485170302 Class: COMMON STOCK

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 11,733 Value ($000) $3,175 Avg Close — Range —
Q2 2021
Shares 12,127 Value ($000) $3,436 Avg Close — Range —
Q1 2021
Shares 11,103 Value ($000) $2,930 Avg Close — Range —
Q4 2020
Shares 12,006 Value ($000) $2,451 Avg Close — Range —
Q3 2020
Shares 12,600 Value ($000) $2,278 Avg Close — Range —
Q2 2020
Shares 13,248 Value ($000) $1,978 Avg Close — Range —
Q1 2020
Shares 14,632 Value ($000) $1,861 Avg Close — Range —
Q4 2019
Shares 14,762 Value ($000) $2,261 Avg Close — Range —
Q3 2019
Shares 15,106 Value ($000) $2,009 Avg Close — Range —
Q2 2019
Shares 15,068 Value ($000) $1,836 Avg Close — Range —
Q1 2019
Shares 14,053 Value ($000) $1,630 Avg Close — Range —
Q4 2018
Shares 14,668 Value ($000) $1,400 Avg Close — Range —
Q3 2018
Shares 14,767 Value ($000) $1,673 Avg Close — Range —
Q2 2018
Shares 15,380 Value ($000) $1,629,664 Avg Close — Range —
Q1 2018
Shares 15,924 Value ($000) $1,749,252 Avg Close — Range —
Q4 2017
Shares 15,889 Value ($000) $1,672 Avg Close — Range —
Q3 2017
Shares 50,065 Value ($000) $5,441 Avg Close — Range —
Q2 2017
Shares 51,429 Value ($000) $5,382 Avg Close — Range —
Q1 2017
Shares 53,115 Value ($000) $4,555 Avg Close — Range —
Q4 2016
Shares 54,389 Value ($000) $4,615 Avg Close — Range —
Q3 2016
Shares 55,900 Value ($000) $5,217 Avg Close — Range —
Q2 2016
Shares 56,295 Value ($000) $5,072 Avg Close — Range —
Q1 2016
Shares 57,207 Value ($000) $4,888 Avg Close — Range —
Q4 2015
Shares 58,736 Value ($000) $4,386 Avg Close — Range —
Q3 2015
Shares 59,860 Value ($000) $5,440 Avg Close — Range —
Q2 2015
Shares 61,056 Value ($000) $5,568 Avg Close — Range —
Q1 2015
Shares 64,600 Value ($000) $6,594 Avg Close — Range —
Q4 2014
Shares 65,380 Value ($000) $7,978 Avg Close — Range —
Q3 2014
Shares 64,919 Value ($000) $7,868 Avg Close — Range —
Q2 2014
Shares 65,943 Value ($000) $7,090 Avg Close — Range —
Q1 2014
Shares 69,980 Value ($000) $7,142 Avg Close — Range —
Q4 2013
Shares 71,037 Value ($000) $8,797 Avg Close — Range —
Q3 2013
Shares 73,072 Value ($000) $7,991 Avg Close — Range —
Q2 2013
Shares 73,629 Value ($000) $7,802 Avg Close — Range —