KANSAS CITY SOUTHERN

CUSIP: 485170302 Class: COMMON STOCK

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 172,282 Value ($000) $46,626 Avg Close — Range —
Q2 2021
Shares 177,421 Value ($000) $50,276 Avg Close — Range —
Q1 2021
Shares 175,985 Value ($000) $46,446 Avg Close — Range —
Q4 2020
Shares 192,992 Value ($000) $39,395 Avg Close — Range —
Q3 2020
Shares 204,464 Value ($000) $36,973 Avg Close — Range —
Q2 2020
Shares 213,099 Value ($000) $31,813 Avg Close — Range —
Q1 2020
Shares 216,603 Value ($000) $27,548 Avg Close — Range —
Q4 2019
Shares 249,766 Value ($000) $38,254 Avg Close — Range —
Q3 2019
Shares 270,396 Value ($000) $35,965 Avg Close — Range —
Q2 2019
Shares 284,193 Value ($000) $34,620 Avg Close — Range —
Q1 2019
Shares 307,173 Value ($000) $35,626 Avg Close — Range —
Q4 2018
Shares 314,138 Value ($000) $29,984 Avg Close — Range —
Q3 2018
Shares 328,485 Value ($000) $37,211 Avg Close — Range —
Q2 2018
Shares 377,121 Value ($000) $39,960 Avg Close — Range —
Q1 2018
Shares 438,587 Value ($000) $48,179 Avg Close — Range —
Q4 2017
Shares 454,554 Value ($000) $47,828 Avg Close — Range —
Q3 2017
Shares 495,901 Value ($000) $53,895 Avg Close — Range —
Q2 2017
Shares 509,582 Value ($000) $53,328 Avg Close — Range —
Q1 2017
Shares 534,076 Value ($000) $45,802 Avg Close — Range —
Q4 2016
Shares 551,356 Value ($000) $46,783 Avg Close — Range —
Q3 2016
Shares 566,551 Value ($000) $52,871 Avg Close — Range —
Q2 2016
Shares 573,591 Value ($000) $51,675 Avg Close — Range —
Q1 2016
Shares 584,704 Value ($000) $49,963 Avg Close — Range —
Q4 2015
Shares 573,514 Value ($000) $42,824 Avg Close — Range —
Q3 2015
Shares 600,192 Value ($000) $54,545 Avg Close — Range —
Q2 2015
Shares 617,222 Value ($000) $56,291 Avg Close — Range —
Q1 2015
Shares 635,976 Value ($000) $64,920 Avg Close — Range —
Q4 2014
Shares 666,259 Value ($000) $81,304 Avg Close — Range —
Q3 2014
Shares 633,036 Value ($000) $76,724 Avg Close — Range —
Q2 2014
Shares 658,401 Value ($000) $70,785 Avg Close — Range —
Q1 2014
Shares 688,454 Value ($000) $70,264 Avg Close — Range —
Q4 2013
Shares 573,955 Value ($000) $71,073 Avg Close — Range —
Q3 2013
Shares 589,373 Value ($000) $64,454 Avg Close — Range —
Q2 2013
Shares 599,751 Value ($000) $63,550 Avg Close — Range —