KANSAS CITY SOUTHERN

CUSIP: 485170302 Class: COMMON STOCK

RESOURCES MANAGEMENT CORP /CT/ /ADV's Holding History (CIK: 0000749044)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 135 Value ($000) $37 Avg Close — Range —
Q2 2021
Shares 135 Value ($000) $38 Avg Close — Range —
Q1 2021
Shares 185 Value ($000) $49 Avg Close — Range —
Q4 2020
Shares 185 Value ($000) $38 Avg Close — Range —
Q3 2020
Shares 185 Value ($000) $33 Avg Close — Range —
Q2 2020
Shares 185 Value ($000) $28 Avg Close — Range —
Q1 2020
Shares 185 Value ($000) $24 Avg Close — Range —
Q4 2019
Shares 260 Value ($000) $40 Avg Close — Range —
Q3 2019
Shares 260 Value ($000) $35 Avg Close — Range —
Q4 2018
Shares 335 Value ($000) $31 Avg Close — Range —
Q3 2018
Shares 335 Value ($000) $37 Avg Close — Range —