KANSAS CITY SOUTHERN

CUSIP: 485170302 Class: COMMON STOCK

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 2,199 Value ($000) $268 Avg Close — Range —
Q1 2019
Shares 2,199 Value ($000) $255 Avg Close — Range —
Q3 2018
Shares 2,122 Value ($000) $240 Avg Close — Range —
Q2 2018
Shares 2,015 Value ($000) $214 Avg Close — Range —
Q1 2018
Shares 10,415 Value ($000) $1,144 Avg Close — Range —
Q4 2017
Shares 11,393 Value ($000) $1,199 Avg Close — Range —
Q3 2017
Shares 13,784 Value ($000) $1,498 Avg Close — Range —
Q2 2017
Shares 15,564 Value ($000) $1,629 Avg Close — Range —
Q1 2017
Shares 2,926 Value ($000) $251 Avg Close — Range —
Q2 2014
Shares 2,591 Value ($000) $279 Avg Close — Range —
Q1 2014
Shares 2,672 Value ($000) $273 Avg Close — Range —
Q4 2013
Shares 3,265 Value ($000) $404 Avg Close — Range —
Q3 2013
Shares 2,390 Value ($000) $261 Avg Close — Range —
Q2 2013
Shares 2,400 Value ($000) $254 Avg Close — Range —