KANSAS CITY SOUTHERN

CUSIP: 485170302 Class: COMMON STOCK

VALLEY NATIONAL ADVISERS INC's Holding History (CIK: 0000773411)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 684 Value ($000) $185 Avg Close — Range —
Q2 2021
Shares 466 Value ($000) $132 Avg Close — Range —
Q1 2021
Shares 466 Value ($000) $123 Avg Close — Range —
Q4 2020
Shares 466 Value ($000) $95 Avg Close — Range —
Q3 2020
Shares 466 Value ($000) $84 Avg Close — Range —
Q2 2020
Shares 466 Value ($000) $70 Avg Close — Range —
Q1 2020
Shares 466 Value ($000) $59 Avg Close — Range —
Q4 2019
Shares 466 Value ($000) $71 Avg Close — Range —
Q3 2019
Shares 466 Value ($000) $62 Avg Close — Range —
Q2 2019
Shares 466 Value ($000) $57 Avg Close — Range —
Q1 2019
Shares 466 Value ($000) $54 Avg Close — Range —
Q4 2018
Shares 466 Value ($000) $44 Avg Close — Range —
Q3 2018
Shares 466 Value ($000) $53 Avg Close — Range —
Q2 2018
Shares 466 Value ($000) $49 Avg Close — Range —
Q1 2018
Shares 466 Value ($000) $51 Avg Close — Range —
Q4 2017
Shares 466 Value ($000) $49 Avg Close — Range —
Q3 2017
Shares 466 Value ($000) $51 Avg Close — Range —
Q2 2017
Shares 466 Value ($000) $49 Avg Close — Range —
Q1 2017
Shares 466 Value ($000) $40 Avg Close — Range —
Q4 2016
Shares 466 Value ($000) $40 Avg Close — Range —
Q3 2016
Shares 1 Value ($000) $0 Avg Close — Range —
Q2 2016
Shares 1 Value ($000) $0 Avg Close — Range —
Q1 2016
Shares 1 Value ($000) $0 Avg Close — Range —
Q4 2015
Shares 1 Value ($000) $0 Avg Close — Range —
Q3 2015
Shares 1 Value ($000) $0 Avg Close — Range —
Q2 2015
Shares 1 Value ($000) $0 Avg Close — Range —
Q1 2015
Shares 1 Value ($000) $0 Avg Close — Range —
Q4 2014
Shares 1 Value ($000) $0 Avg Close — Range —