KANSAS CITY SOUTHERN

CUSIP: 485170302 Class: COMMON STOCK

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 14,557 Value ($000) $3,940 Avg Close Range
Q2 2021
Shares 11,759 Value ($000) $3,332 Avg Close Range
Q1 2021
Shares 408,911 Value ($000) $107,920 Avg Close Range
Q4 2020
Shares 373,297 Value ($000) $76,201 Avg Close Range
Q3 2020
Shares 332,546 Value ($000) $60,134 Avg Close Range
Q2 2020
Shares 362,590 Value ($000) $54,131 Avg Close Range
Q1 2020
Shares 50,262 Value ($000) $6,392 Avg Close Range
Q4 2019
Shares 63,274 Value ($000) $9,691 Avg Close Range
Q4 2018
Shares 22,871 Value ($000) $2,183 Avg Close Range
Q3 2018
Shares 56,799 Value ($000) $6,434 Avg Close Range
Q2 2018
Shares 105,818 Value ($000) $11,212 Avg Close Range
Q1 2018
Shares 63,068 Value ($000) $6,928 Avg Close Range
Q4 2017
Shares 52,071 Value ($000) $5,479 Avg Close Range
Q3 2017
Shares 129,770 Value ($000) $14,103 Avg Close Range
Q3 2016
Shares 4,162 Value ($000) $388 Avg Close Range
Q2 2016
Shares 7,793 Value ($000) $702 Avg Close Range
Q1 2016
Shares 211,854 Value ($000) $18,103 Avg Close Range
Q4 2015
Shares 2,689 Value ($000) $201 Avg Close Range
Q3 2015
Shares 5,922 Value ($000) $538 Avg Close Range
Q2 2015
Shares 4,383 Value ($000) $400 Avg Close Range
Q1 2015
Shares 3,345 Value ($000) $341 Avg Close Range
Q4 2014
Shares 3,322 Value ($000) $405 Avg Close Range
Q2 2014
Shares 1,511 Value ($000) $162 Avg Close Range
Q3 2013
Shares 1,800 Value ($000) $197 Avg Close Range
Q2 2013
Shares 1,275 Value ($000) $135 Avg Close Range