KANSAS CITY SOUTHERN

CUSIP: 485170302 Class: COMMON STOCK

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 758 Value ($000) $205 Avg Close Range
Q2 2021
Shares 588 Value ($000) $167 Avg Close Range
Q1 2021
Shares 8,475 Value ($000) $2,236 Avg Close Range
Q4 2020
Shares 348 Value ($000) $71 Avg Close Range
Q3 2020
Shares 307 Value ($000) $56 Avg Close Range
Q2 2020
Shares 282 Value ($000) $42 Avg Close Range
Q1 2020
Shares 25,824 Value ($000) $3,285 Avg Close Range
Q4 2019
Shares 1,088 Value ($000) $167 Avg Close Range
Q3 2019
Shares 9,335 Value ($000) $1,242 Avg Close Range
Q2 2019
Shares 15,583 Value ($000) $1,899 Avg Close Range
Q1 2019
Shares 5,938 Value ($000) $687 Avg Close Range
Q4 2018
Shares 664 Value ($000) $63 Avg Close Range
Q3 2018
Shares 482 Value ($000) $55 Avg Close Range
Q2 2018
Shares 932 Value ($000) $98,755 Avg Close Range
Q4 2017
Shares 18,781 Value ($000) $1,975 Avg Close Range
Q3 2017
Shares 2,499 Value ($000) $271 Avg Close Range
Q2 2017
Shares 47 Value ($000) $5 Avg Close Range
Q1 2017
Shares 47 Value ($000) $4 Avg Close Range
Q4 2016
Shares 148 Value ($000) $13 Avg Close Range
Q3 2016
Shares 138 Value ($000) $13 Avg Close Range
Q2 2016
Shares 1,538 Value ($000) $138 Avg Close Range
Q1 2016
Shares 132 Value ($000) $11 Avg Close Range