KANSAS CITY SOUTHERN

CUSIP: 485170302 Class: COMMON STOCK

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 7,852 Value ($000) $2,125 Avg Close — Range —
Q2 2021
Shares 80,204 Value ($000) $22,727 Avg Close — Range —
Q1 2021
Shares 80,895 Value ($000) $21,350 Avg Close — Range —
Q4 2020
Shares 81,380 Value ($000) $16,612 Avg Close — Range —