KANSAS CITY SOUTHERN

CUSIP: 485170302 Class: COMMON STOCK

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 11,355 Value ($000) $3,073 Avg Close — Range —
Q2 2021
Shares 108,810 Value ($000) $30,833 Avg Close — Range —
Q1 2021
Shares 212,804 Value ($000) $56,163 Avg Close — Range —
Q4 2020
Shares 211,345 Value ($000) $43,141 Avg Close — Range —
Q3 2020
Shares 212,264 Value ($000) $38,383 Avg Close — Range —
Q2 2020
Shares 215,772 Value ($000) $32,212 Avg Close — Range —
Q1 2020
Shares 196,985 Value ($000) $25,052 Avg Close — Range —
Q4 2019
Shares 205,129 Value ($000) $31,417 Avg Close — Range —
Q3 2019
Shares 220,819 Value ($000) $29,371 Avg Close — Range —
Q2 2019
Shares 220,219 Value ($000) $26,827 Avg Close — Range —
Q1 2019
Shares 219,939 Value ($000) $25,508 Avg Close — Range —
Q4 2018
Shares 370,556 Value ($000) $35,369 Avg Close — Range —
Q3 2018
Shares 379,106 Value ($000) $42,945 Avg Close — Range —
Q2 2018
Shares 379,876 Value ($000) $40,251 Avg Close — Range —
Q1 2018
Shares 14,251 Value ($000) $1,565 Avg Close — Range —
Q4 2017
Shares 11,505 Value ($000) $1,210 Avg Close — Range —
Q3 2017
Shares 12,009 Value ($000) $1,305 Avg Close — Range —
Q2 2017
Shares 12,540 Value ($000) $1,312 Avg Close — Range —
Q1 2017
Shares 15,220 Value ($000) $1,305 Avg Close — Range —
Q4 2016
Shares 14,361 Value ($000) $1,218 Avg Close — Range —
Q3 2016
Shares 7,496 Value ($000) $699 Avg Close — Range —
Q2 2016
Shares 8,161 Value ($000) $735 Avg Close — Range —
Q1 2016
Shares 6,514 Value ($000) $556 Avg Close — Range —
Q4 2015
Shares 175,725 Value ($000) $13,121 Avg Close — Range —
Q3 2015
Shares 360,800 Value ($000) $32,789 Avg Close — Range —
Q2 2015
Shares 359,339 Value ($000) $32,771 Avg Close — Range —
Q1 2015
Shares 406,527 Value ($000) $41,498 Avg Close — Range —
Q4 2014
Shares 560,000 Value ($000) $68,337 Avg Close — Range —
Q3 2014
Shares 510,000 Value ($000) $61,812 Avg Close — Range —
Q2 2014
Shares 223,900 Value ($000) $24,071 Avg Close — Range —
Q1 2014
Shares 257,088 Value ($000) $26,238 Avg Close — Range —
Q4 2013
Shares 456,100 Value ($000) $56,479 Avg Close — Range —
Q3 2013
Shares 407,500 Value ($000) $44,564 Avg Close — Range —
Q2 2013
Shares 305,168 Value ($000) $32,336 Avg Close — Range —