KANSAS CITY SOUTHERN

CUSIP: 485170302 Class: COMMON STOCK

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 179,485 Value ($000) $16,750 Avg Close — Range —
Q2 2016
Shares 310,230 Value ($000) $27,949 Avg Close — Range —
Q1 2016
Shares 262,460 Value ($000) $22,427 Avg Close — Range —
Q4 2015
Shares 527,855 Value ($000) $39,415 Avg Close — Range —