KANSAS CITY SOUTHERN

CUSIP: 485170302 Class: COMMON STOCK

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 24,427 Value ($000) $6,611 Avg Close — Range —
Q2 2021
Shares 25,109 Value ($000) $7,115 Avg Close — Range —
Q1 2021
Shares 26,090 Value ($000) $6,886 Avg Close — Range —
Q4 2020
Shares 28,379 Value ($000) $5,793 Avg Close — Range —
Q3 2020
Shares 27,882 Value ($000) $5,042 Avg Close — Range —
Q2 2020
Shares 30,513 Value ($000) $4,556 Avg Close — Range —
Q1 2020
Shares 30,028 Value ($000) $3,819 Avg Close — Range —
Q4 2019
Shares 35,029 Value ($000) $5,365 Avg Close — Range —
Q3 2019
Shares 31,877 Value ($000) $4,241 Avg Close — Range —
Q2 2019
Shares 30,332 Value ($000) $3,695 Avg Close — Range —
Q1 2019
Shares 76,833 Value ($000) $8,911 Avg Close — Range —
Q4 2018
Shares 80,302 Value ($000) $7,665 Avg Close — Range —
Q3 2018
Shares 69,053 Value ($000) $7,822 Avg Close — Range —
Q2 2018
Shares 67,327 Value ($000) $7,134 Avg Close — Range —
Q1 2018
Shares 72,025 Value ($000) $7,911 Avg Close — Range —
Q4 2017
Shares 72,447 Value ($000) $7,623 Avg Close — Range —
Q3 2017
Shares 71,880 Value ($000) $7,812 Avg Close — Range —
Q2 2017
Shares 66,368 Value ($000) $6,946 Avg Close — Range —
Q1 2017
Shares 55,230 Value ($000) $4,737 Avg Close — Range —
Q4 2016
Shares 86,641 Value ($000) $7,351 Avg Close — Range —
Q3 2016
Shares 57,074 Value ($000) $5,326 Avg Close — Range —
Q2 2016
Shares 59,302 Value ($000) $5,343 Avg Close — Range —
Q1 2016
Shares 69,054 Value ($000) $5,901 Avg Close — Range —
Q4 2015
Shares 43,347 Value ($000) $3,237 Avg Close — Range —
Q3 2015
Shares 65,012 Value ($000) $5,908 Avg Close — Range —
Q2 2015
Shares 47,943 Value ($000) $4,372 Avg Close — Range —
Q1 2015
Shares 96,897 Value ($000) $9,892 Avg Close — Range —
Q4 2014
Shares 99,459 Value ($000) $12,138 Avg Close — Range —
Q3 2014
Shares 111,810 Value ($000) $13,551 Avg Close — Range —
Q2 2014
Shares 14,478 Value ($000) $1,557 Avg Close — Range —
Q1 2014
Shares 112,741 Value ($000) $11,506 Avg Close — Range —
Q4 2013
Shares 97,220 Value ($000) $12,038 Avg Close — Range —
Q3 2013
Shares 95,825 Value ($000) $10,480 Avg Close — Range —
Q2 2013
Shares 94,501 Value ($000) $10,013 Avg Close — Range —