KANSAS CITY SOUTHERN

CUSIP: 485170302 Class: COMMON STOCK

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 10,646 Value ($000) $2,881 Avg Close — Range —
Q2 2021
Shares 7,791 Value ($000) $2,208 Avg Close — Range —
Q1 2021
Shares 8,497 Value ($000) $2,243 Avg Close — Range —
Q4 2020
Shares 8,525 Value ($000) $1,740 Avg Close — Range —
Q3 2020
Shares 7,349 Value ($000) $1,328 Avg Close — Range —
Q2 2020
Shares 7,181 Value ($000) $1,072 Avg Close — Range —
Q1 2020
Shares 5,219 Value ($000) $663 Avg Close — Range —
Q4 2019
Shares 3,262 Value ($000) $499 Avg Close — Range —