KANSAS CITY SOUTHERN

CUSIP: 485170302 Class: COMMON STOCK

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 166,474 Value ($000) $45,055 Avg Close — Range —
Q2 2021
Shares 92,766 Value ($000) $26,287 Avg Close — Range —
Q1 2021
Shares 66,341 Value ($000) $17,509 Avg Close — Range —
Q4 2020
Shares 73,970 Value ($000) $15,099 Avg Close — Range —
Q3 2020
Shares 87,244 Value ($000) $15,776 Avg Close — Range —
Q2 2020
Shares 95,426 Value ($000) $14,246 Avg Close — Range —
Q1 2020
Shares 92,494 Value ($000) $11,763 Avg Close — Range —
Q4 2019
Shares 108,378 Value ($000) $16,599 Avg Close — Range —
Q3 2019
Shares 93,826 Value ($000) $12,480 Avg Close — Range —
Q2 2019
Shares 93,083 Value ($000) $11,339 Avg Close — Range —
Q1 2019
Shares 212,228 Value ($000) $24,614 Avg Close — Range —
Q4 2018
Shares 190,350 Value ($000) $18,169 Avg Close — Range —
Q3 2018
Shares 93,650 Value ($000) $10,609 Avg Close — Range —
Q2 2018
Shares 100,654 Value ($000) $10,665 Avg Close — Range —
Q1 2018
Shares 95,339 Value ($000) $10,473 Avg Close — Range —
Q4 2017
Shares 132,677 Value ($000) $13,960 Avg Close — Range —
Q3 2017
Shares 133,405 Value ($000) $14,498 Avg Close — Range —
Q2 2017
Shares 209,348 Value ($000) $21,908 Avg Close — Range —
Q1 2017
Shares 190,048 Value ($000) $16,299 Avg Close — Range —
Q4 2016
Shares 178,606 Value ($000) $15,155 Avg Close — Range —
Q3 2016
Shares 121,788 Value ($000) $11,365 Avg Close — Range —
Q2 2016
Shares 200,588 Value ($000) $18,071 Avg Close — Range —
Q1 2016
Shares 207,428 Value ($000) $17,725 Avg Close — Range —
Q4 2015
Shares 221,009 Value ($000) $16,503 Avg Close — Range —
Q3 2015
Shares 220,329 Value ($000) $20,023 Avg Close — Range —
Q2 2015
Shares 222,569 Value ($000) $20,298 Avg Close — Range —
Q1 2015
Shares 221,519 Value ($000) $22,613 Avg Close — Range —
Q4 2014
Shares 223,809 Value ($000) $27,311 Avg Close — Range —
Q3 2014
Shares 257,185 Value ($000) $31,171 Avg Close — Range —
Q2 2014
Shares 256,645 Value ($000) $27,592 Avg Close — Range —
Q1 2014
Shares 304,741 Value ($000) $31,102 Avg Close — Range —
Q4 2013
Shares 302,991 Value ($000) $37,519 Avg Close — Range —
Q3 2013
Shares 305,813 Value ($000) $33,444 Avg Close — Range —
Q2 2013
Shares 338,433 Value ($000) $35,860 Avg Close — Range —