KANSAS CITY SOUTHERN

CUSIP: 485170302 Class: COMMON STOCK

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 2,989 Value ($000) $364 Avg Close — Range —
Q1 2019
Shares 5,158 Value ($000) $598 Avg Close — Range —
Q4 2018
Shares 5,158 Value ($000) $492 Avg Close — Range —
Q3 2018
Shares 5,158 Value ($000) $584 Avg Close — Range —
Q2 2018
Shares 5,158 Value ($000) $547 Avg Close — Range —
Q1 2018
Shares 5,158 Value ($000) $567 Avg Close — Range —
Q4 2017
Shares 5,158 Value ($000) $543 Avg Close — Range —
Q3 2017
Shares 5,158 Value ($000) $561 Avg Close — Range —