KANSAS CITY SOUTHERN

CUSIP: 485170302 Class: COMMON STOCK

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1,600 Value ($000) $239 Avg Close — Range —
Q1 2020
Shares 1,600 Value ($000) $203 Avg Close — Range —
Q4 2019
Shares 1,600 Value ($000) $245 Avg Close — Range —
Q3 2019
Shares 1,600 Value ($000) $213 Avg Close — Range —
Q1 2019
Shares 1,600 Value ($000) $186 Avg Close — Range —
Q4 2018
Shares 1,600 Value ($000) $153 Avg Close — Range —
Q3 2018
Shares 1,600 Value ($000) $181 Avg Close — Range —
Q2 2018
Shares 1,600 Value ($000) $170 Avg Close — Range —
Q1 2018
Shares 1,600 Value ($000) $176 Avg Close — Range —
Q4 2017
Shares 1,600 Value ($000) $168 Avg Close — Range —
Q3 2017
Shares 1,600 Value ($000) $174 Avg Close — Range —
Q2 2017
Shares 1,600 Value ($000) $167 Avg Close — Range —
Q1 2017
Shares 1,600 Value ($000) $137 Avg Close — Range —
Q4 2016
Shares 1,614 Value ($000) $137 Avg Close — Range —
Q3 2016
Shares 1,651 Value ($000) $154 Avg Close — Range —
Q2 2016
Shares 1,600 Value ($000) $144 Avg Close — Range —
Q1 2016
Shares 1,600 Value ($000) $137 Avg Close — Range —
Q4 2015
Shares 1,600 Value ($000) $119 Avg Close — Range —
Q3 2015
Shares 2,309 Value ($000) $210 Avg Close — Range —
Q2 2015
Shares 2,309 Value ($000) $211 Avg Close — Range —
Q1 2015
Shares 2,309 Value ($000) $236 Avg Close — Range —
Q4 2014
Shares 2,309 Value ($000) $282 Avg Close — Range —
Q3 2014
Shares 2,309 Value ($000) $280 Avg Close — Range —
Q2 2014
Shares 2,309 Value ($000) $248 Avg Close — Range —
Q1 2014
Shares 2,309 Value ($000) $236 Avg Close — Range —