KANSAS CITY SOUTHERN

CUSIP: 485170302 Class: COMMON STOCK

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 105 Value ($000) $28 Avg Close — Range —
Q2 2021
Shares 105 Value ($000) $30 Avg Close — Range —
Q1 2021
Shares 105 Value ($000) $28 Avg Close — Range —
Q4 2020
Shares 105 Value ($000) $21 Avg Close — Range —
Q3 2020
Shares 105 Value ($000) $19 Avg Close — Range —
Q2 2020
Shares 5 Value ($000) $1 Avg Close — Range —