KANSAS CITY SOUTHERN

CUSIP: 485170302 Class: COMMON STOCK

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 9,801 Value ($000) $2,653 Avg Close — Range —
Q2 2021
Shares 9,418 Value ($000) $2,669 Avg Close — Range —
Q1 2021
Shares 9,711 Value ($000) $2,563 Avg Close — Range —
Q4 2020
Shares 10,091 Value ($000) $2,060 Avg Close — Range —
Q3 2020
Shares 9,852 Value ($000) $1,782 Avg Close — Range —
Q2 2020
Shares 9,846 Value ($000) $1,470 Avg Close — Range —
Q1 2020
Shares 9,631 Value ($000) $1,225 Avg Close — Range —
Q4 2019
Shares 9,437 Value ($000) $1,445 Avg Close — Range —
Q3 2019
Shares 9,050 Value ($000) $1,204 Avg Close — Range —
Q2 2019
Shares 8,625 Value ($000) $1,051 Avg Close — Range —
Q1 2019
Shares 9,035 Value ($000) $1,048 Avg Close — Range —
Q4 2018
Shares 8,614 Value ($000) $822 Avg Close — Range —
Q3 2018
Shares 8,101 Value ($000) $918 Avg Close — Range —
Q2 2018
Shares 8,023 Value ($000) $850 Avg Close — Range —
Q1 2018
Shares 7,715 Value ($000) $847 Avg Close — Range —
Q4 2017
Shares 7,943 Value ($000) $835 Avg Close — Range —