KANSAS CITY SOUTHERN

CUSIP: 485170302 Class: COMMON STOCK

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 2,000 Value ($000) $567 Avg Close — Range —
Q1 2021
Shares 3,000 Value ($000) $792 Avg Close — Range —
Q4 2020
Shares 3,000 Value ($000) $612 Avg Close — Range —
Q3 2020
Shares 3,000 Value ($000) $542 Avg Close — Range —
Q2 2020
Shares 6,000 Value ($000) $896 Avg Close — Range —
Q1 2020
Shares 17,000 Value ($000) $2,162 Avg Close — Range —
Q4 2019
Shares 34,500 Value ($000) $5,284 Avg Close — Range —
Q3 2019
Shares 35,300 Value ($000) $4,695 Avg Close — Range —
Q2 2019
Shares 35,300 Value ($000) $4,300 Avg Close — Range —
Q1 2019
Shares 38,300 Value ($000) $4,442 Avg Close — Range —
Q4 2018
Shares 40,300 Value ($000) $3,847 Avg Close — Range —
Q3 2018
Shares 42,100 Value ($000) $4,769 Avg Close — Range —
Q2 2018
Shares 40,690 Value ($000) $4,312 Avg Close — Range —
Q1 2018
Shares 41,290 Value ($000) $4,536 Avg Close — Range —
Q4 2017
Shares 66,986 Value ($000) $7,048 Avg Close — Range —
Q3 2017
Shares 118,136 Value ($000) $12,839 Avg Close — Range —
Q2 2017
Shares 141,904 Value ($000) $14,850 Avg Close — Range —
Q1 2017
Shares 142,598 Value ($000) $12,229 Avg Close — Range —
Q4 2016
Shares 191,121 Value ($000) $16,217 Avg Close — Range —
Q3 2016
Shares 171,649 Value ($000) $16,018 Avg Close — Range —
Q2 2016
Shares 174,385 Value ($000) $15,710 Avg Close — Range —
Q1 2016
Shares 257,460 Value ($000) $22,000 Avg Close — Range —
Q4 2015
Shares 285,487 Value ($000) $21,317 Avg Close — Range —
Q3 2015
Shares 306,176 Value ($000) $27,825 Avg Close — Range —
Q2 2015
Shares 170,483 Value ($000) $15,548 Avg Close — Range —
Q1 2015
Shares 102,119 Value ($000) $10,424 Avg Close — Range —
Q4 2014
Shares 3,309 Value ($000) $404 Avg Close — Range —
Q3 2014
Shares 3,450 Value ($000) $418 Avg Close — Range —
Q2 2014
Shares 7,225 Value ($000) $777 Avg Close — Range —
Q1 2014
Shares 50,275 Value ($000) $5,131 Avg Close — Range —
Q4 2013
Shares 4,675 Value ($000) $579 Avg Close — Range —
Q3 2013
Shares 4,695 Value ($000) $513 Avg Close — Range —
Q2 2013
Shares 7,565 Value ($000) $802 Avg Close — Range —