KANSAS CITY SOUTHERN

CUSIP: 485170302 Class: COMMON STOCK

CENTAURUS FINANCIAL, INC.'s Holding History (CIK: 0000891943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 500 Value ($000) $102 Avg Close — Range —
Q3 2020
Shares 1,000 Value ($000) $181 Avg Close — Range —
Q2 2020
Shares 1,000 Value ($000) $149 Avg Close — Range —
Q1 2020
Shares 1,000 Value ($000) $127 Avg Close — Range —
Q4 2019
Shares 1,000 Value ($000) $153 Avg Close — Range —
Q2 2019
Shares 1,300 Value ($000) $158 Avg Close — Range —
Q1 2019
Shares 151 Value ($000) $1,300 Avg Close — Range —
Q4 2018
Shares 126 Value ($000) $1 Avg Close — Range —
Q3 2018
Shares 1 Value ($000) $150 Avg Close — Range —
Q2 2018
Shares 1,320 Value ($000) $140 Avg Close — Range —
Q1 2018
Shares 1,320 Value ($000) $145 Avg Close — Range —