KANSAS CITY SOUTHERN

CUSIP: 485170302 Class: COMMON STOCK

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,379,160 Value ($000) $373,257 Avg Close — Range —
Q2 2021
Shares 1,177,624 Value ($000) $333,703 Avg Close — Range —
Q1 2021
Shares 1,390,672 Value ($000) $367,025 Avg Close — Range —
Q4 2020
Shares 576,746 Value ($000) $117,731 Avg Close — Range —
Q3 2020
Shares 476,465 Value ($000) $86,160 Avg Close — Range —
Q2 2020
Shares 381,315 Value ($000) $56,927 Avg Close — Range —
Q1 2020
Shares 317,087 Value ($000) $40,327 Avg Close — Range —
Q4 2019
Shares 494,481 Value ($000) $75,735 Avg Close — Range —
Q3 2019
Shares 369,987 Value ($000) $49,211 Avg Close — Range —
Q2 2019
Shares 389,929 Value ($000) $47,502 Avg Close — Range —
Q1 2019
Shares 419,722 Value ($000) $48,680 Avg Close — Range —
Q4 2018
Shares 590,521 Value ($000) $56,365 Avg Close — Range —
Q3 2018
Shares 999,755 Value ($000) $113,252 Avg Close — Range —
Q2 2018
Shares 742,060 Value ($000) $78,629 Avg Close — Range —
Q1 2018
Shares 524,751 Value ($000) $57,644 Avg Close — Range —
Q4 2017
Shares 938,257 Value ($000) $98,725 Avg Close — Range —
Q3 2017
Shares 608,320 Value ($000) $66,114 Avg Close — Range —
Q2 2017
Shares 563,935 Value ($000) $59,016 Avg Close — Range —
Q1 2017
Shares 712,471 Value ($000) $61,102 Avg Close — Range —
Q4 2016
Shares 611,859 Value ($000) $51,917 Avg Close — Range —
Q3 2016
Shares 893,226 Value ($000) $83,357 Avg Close — Range —
Q2 2016
Shares 1,126,773 Value ($000) $101,512 Avg Close — Range —
Q1 2016
Shares 5,157,763 Value ($000) $440,732 Avg Close — Range —
Q4 2015
Shares 3,892,193 Value ($000) $290,630 Avg Close — Range —
Q3 2015
Shares 2,263,135 Value ($000) $205,672 Avg Close — Range —
Q2 2015
Shares 2,515,650 Value ($000) $229,427 Avg Close — Range —
Q1 2015
Shares 567,872 Value ($000) $57,967 Avg Close — Range —
Q4 2014
Shares 631,222 Value ($000) $77,028 Avg Close — Range —
Q3 2014
Shares 777,768 Value ($000) $94,265 Avg Close — Range —
Q2 2014
Shares 758,721 Value ($000) $81,571 Avg Close — Range —
Q1 2014
Shares 972,778 Value ($000) $99,282 Avg Close — Range —
Q4 2013
Shares 607,583 Value ($000) $75,237 Avg Close — Range —
Q3 2013
Shares 396,599 Value ($000) $43,372 Avg Close — Range —
Q2 2013
Shares 264,888 Value ($000) $28,067 Avg Close — Range —