KANSAS CITY SOUTHERN

CUSIP: 485170302 Class: COMMON STOCK

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 62,106 Value ($000) $16,808 Avg Close — Range —
Q2 2021
Shares 148,067 Value ($000) $41,958 Avg Close — Range —
Q1 2021
Shares 233,958 Value ($000) $61,746 Avg Close — Range —
Q4 2020
Shares 235,063 Value ($000) $47,983 Avg Close — Range —
Q3 2020
Shares 240,075 Value ($000) $43,413 Avg Close — Range —
Q2 2020
Shares 250,731 Value ($000) $37,432 Avg Close — Range —
Q1 2020
Shares 264,292 Value ($000) $33,613 Avg Close — Range —
Q4 2019
Shares 250,882 Value ($000) $38,425 Avg Close — Range —
Q3 2019
Shares 318,050 Value ($000) $42,304 Avg Close — Range —
Q2 2019
Shares 327,286 Value ($000) $39,870 Avg Close — Range —
Q1 2019
Shares 245,263 Value ($000) $28,446 Avg Close — Range —
Q4 2018
Shares 124,846 Value ($000) $11,917 Avg Close — Range —
Q3 2018
Shares 110,287 Value ($000) $12,493 Avg Close — Range —
Q2 2018
Shares 106,096 Value ($000) $11,242 Avg Close — Range —
Q1 2018
Shares 104,553 Value ($000) $11,485 Avg Close — Range —
Q4 2017
Shares 100,643 Value ($000) $10,590 Avg Close — Range —
Q3 2017
Shares 99,808 Value ($000) $10,847 Avg Close — Range —
Q2 2017
Shares 163,375 Value ($000) $17,097 Avg Close — Range —
Q1 2017
Shares 166,060 Value ($000) $14,241 Avg Close — Range —
Q4 2016
Shares 175,645 Value ($000) $14,903 Avg Close — Range —
Q3 2016
Shares 159,286 Value ($000) $14,865 Avg Close — Range —
Q2 2016
Shares 163,505 Value ($000) $14,730 Avg Close — Range —
Q1 2016
Shares 189,335 Value ($000) $16,179 Avg Close — Range —
Q4 2015
Shares 187,785 Value ($000) $14,022 Avg Close — Range —
Q3 2015
Shares 175,015 Value ($000) $15,905 Avg Close — Range —
Q2 2015
Shares 163,380 Value ($000) $14,900 Avg Close — Range —
Q1 2015
Shares 140,660 Value ($000) $14,359 Avg Close — Range —
Q4 2014
Shares 140,555 Value ($000) $17,152 Avg Close — Range —
Q3 2014
Shares 140,250 Value ($000) $16,998 Avg Close — Range —
Q2 2014
Shares 140,825 Value ($000) $15,140 Avg Close — Range —
Q1 2014
Shares 143,225 Value ($000) $14,618 Avg Close — Range —
Q4 2013
Shares 15,000 Value ($000) $1,857 Avg Close — Range —
Q3 2013
Shares 15,875 Value ($000) $1,736 Avg Close — Range —
Q2 2013
Shares 16,000 Value ($000) $1,695 Avg Close — Range —