KANSAS CITY SOUTHERN

CUSIP: 485170302 Class: COMMON STOCK

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 3,181 Value ($000) $270 Avg Close — Range —
Q3 2016
Shares 4,203 Value ($000) $392 Avg Close — Range —
Q2 2016
Shares 4,203 Value ($000) $379 Avg Close — Range —
Q1 2016
Shares 4,203 Value ($000) $359 Avg Close — Range —
Q4 2015
Shares 4,203 Value ($000) $314 Avg Close — Range —
Q3 2015
Shares 2,129 Value ($000) $193 Avg Close — Range —
Q2 2015
Shares 1,852 Value ($000) $169 Avg Close — Range —
Q1 2015
Shares 2,098 Value ($000) $214 Avg Close — Range —
Q4 2014
Shares 2,098 Value ($000) $256 Avg Close — Range —
Q3 2014
Shares 3,456 Value ($000) $419 Avg Close — Range —
Q2 2014
Shares 1,358 Value ($000) $146 Avg Close — Range —
Q4 2013
Shares 14,047 Value ($000) $1,739 Avg Close — Range —
Q3 2013
Shares 10,220 Value ($000) $1,118 Avg Close — Range —