KANSAS CITY SOUTHERN

CUSIP: 485170302 Class: COMMON STOCK

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 2,933,698 Value ($000) $793,975 Avg Close — Range —
Q2 2021
Shares 3,277,099 Value ($000) $928,630 Avg Close — Range —
Q1 2021
Shares 6,060,176 Value ($000) $1,599,403 Avg Close — Range —
Q4 2020
Shares 6,725,646 Value ($000) $1,372,907 Avg Close — Range —
Q3 2020
Shares 6,863,388 Value ($000) $1,241,105 Avg Close — Range —
Q2 2020
Shares 7,706,096 Value ($000) $1,150,443 Avg Close — Range —
Q1 2020
Shares 8,127,436 Value ($000) $1,033,648 Avg Close — Range —
Q4 2019
Shares 8,923,124 Value ($000) $1,366,666 Avg Close — Range —
Q3 2019
Shares 9,989,008 Value ($000) $1,328,637 Avg Close — Range —
Q2 2019
Shares 10,033,001 Value ($000) $1,222,220 Avg Close — Range —
Q1 2019
Shares 9,935,003 Value ($000) $1,152,262 Avg Close — Range —
Q4 2018
Shares 10,418,608 Value ($000) $994,456 Avg Close — Range —
Q3 2018
Shares 9,536,183 Value ($000) $1,080,259 Avg Close — Range —
Q2 2018
Shares 9,864,888 Value ($000) $1,045,284 Avg Close — Range —
Q1 2018
Shares 9,319,003 Value ($000) $1,023,693 Avg Close — Range —
Q4 2017
Shares 7,554,319 Value ($000) $794,865 Avg Close — Range —
Q3 2017
Shares 6,667,113 Value ($000) $724,581 Avg Close — Range —
Q2 2017
Shares 6,484,168 Value ($000) $678,568 Avg Close — Range —
Q1 2017
Shares 4,313,685 Value ($000) $369,943 Avg Close — Range —
Q4 2016
Shares 626,437 Value ($000) $53,153 Avg Close — Range —
Q3 2016
Shares 621,140 Value ($000) $57,965 Avg Close — Range —
Q2 2016
Shares 611,382 Value ($000) $55,080 Avg Close — Range —
Q1 2016
Shares 569,045 Value ($000) $48,625 Avg Close — Range —
Q4 2015
Shares 397,580 Value ($000) $29,688 Avg Close — Range —
Q3 2015
Shares 166,418 Value ($000) $15,124 Avg Close — Range —
Q2 2015
Shares 166,970 Value ($000) $15,227,664 Avg Close — Range —
Q1 2015
Shares 368,393 Value ($000) $37,605,557 Avg Close — Range —
Q4 2014
Shares 724,488 Value ($000) $88,409,270 Avg Close — Range —
Q3 2014
Shares 823,115 Value ($000) $99,762 Avg Close — Range —
Q2 2014
Shares 760,067 Value ($000) $81,716 Avg Close — Range —
Q1 2014
Shares 767,824 Value ($000) $78,364,118 Avg Close — Range —
Q4 2013
Shares 736,881 Value ($000) $91,247,974 Avg Close — Range —
Q3 2013
Shares 811,880 Value ($000) $88,787,197 Avg Close — Range —
Q2 2013
Shares 1,143,178 Value ($000) $121,131,141 Avg Close — Range —