KANSAS CITY SOUTHERN

CUSIP: 485170302 Class: COMMON STOCK

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 11,978 Value ($000) $3,242 Avg Close — Range —
Q2 2021
Shares 11,907 Value ($000) $3,374 Avg Close — Range —
Q1 2021
Shares 19,807 Value ($000) $5,227 Avg Close — Range —
Q4 2020
Shares 18,451 Value ($000) $3,766 Avg Close — Range —
Q3 2020
Shares 12,376 Value ($000) $2,238 Avg Close — Range —
Q2 2020
Shares 13,035 Value ($000) $1,946 Avg Close — Range —
Q1 2020
Shares 13,611 Value ($000) $1,731 Avg Close — Range —
Q4 2019
Shares 13,513 Value ($000) $2,070 Avg Close — Range —
Q3 2019
Shares 13,630 Value ($000) $1,813 Avg Close — Range —
Q2 2019
Shares 13,532 Value ($000) $1,648 Avg Close — Range —
Q1 2019
Shares 13,612 Value ($000) $1,579 Avg Close — Range —
Q4 2018
Shares 13,476 Value ($000) $1,286 Avg Close — Range —
Q3 2018
Shares 13,333 Value ($000) $1,510 Avg Close — Range —
Q2 2018
Shares 13,362 Value ($000) $1,416 Avg Close — Range —
Q1 2018
Shares 13,318 Value ($000) $1,463 Avg Close — Range —
Q4 2017
Shares 13,077 Value ($000) $1,376 Avg Close — Range —
Q3 2017
Shares 12,371 Value ($000) $1,344 Avg Close — Range —
Q2 2017
Shares 13,150 Value ($000) $1,376 Avg Close — Range —
Q1 2017
Shares 14,122 Value ($000) $1,211 Avg Close — Range —
Q4 2016
Shares 15,345 Value ($000) $1,302 Avg Close — Range —
Q3 2016
Shares 14,119 Value ($000) $1,318 Avg Close — Range —
Q2 2016
Shares 14,774 Value ($000) $1,331 Avg Close — Range —
Q1 2016
Shares 11,987 Value ($000) $1,024 Avg Close — Range —
Q4 2015
Shares 12,384 Value ($000) $925 Avg Close — Range —
Q3 2015
Shares 12,694 Value ($000) $1,154 Avg Close — Range —
Q2 2015
Shares 12,456 Value ($000) $1,136 Avg Close — Range —
Q1 2015
Shares 12,432 Value ($000) $1,269 Avg Close — Range —
Q4 2014
Shares 12,067 Value ($000) $1,473 Avg Close — Range —
Q3 2014
Shares 12,083 Value ($000) $1,464 Avg Close — Range —
Q2 2014
Shares 11,905 Value ($000) $1,280 Avg Close — Range —
Q1 2014
Shares 11,774 Value ($000) $1,202 Avg Close — Range —
Q4 2013
Shares 11,823 Value ($000) $1,464 Avg Close — Range —
Q3 2013
Shares 11,568 Value ($000) $1,265 Avg Close — Range —
Q2 2013
Shares 11,471 Value ($000) $1,215 Avg Close — Range —