KANSAS CITY SOUTHERN

CUSIP: 485170302 Class: COMMON STOCK

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 84,669 Value ($000) $32,562 Avg Close — Range —
Q2 2021
Shares 87,724 Value ($000) $30,781 Avg Close — Range —
Q1 2021
Shares 87,833 Value ($000) $23,181 Avg Close — Range —
Q4 2020
Shares 94,658 Value ($000) $19,323 Avg Close — Range —
Q3 2020
Shares 131,993 Value ($000) $23,868 Avg Close — Range —
Q2 2020
Shares 96,335 Value ($000) $14,223 Avg Close — Range —
Q1 2020
Shares 102,678 Value ($000) $13,058 Avg Close — Range —
Q4 2019
Shares 84,996 Value ($000) $13,018 Avg Close — Range —
Q3 2019
Shares 88,306 Value ($000) $11,702 Avg Close — Range —
Q2 2019
Shares 83,172 Value ($000) $10,131 Avg Close — Range —
Q1 2019
Shares 106,912 Value ($000) $12,400 Avg Close — Range —
Q4 2018
Shares 114,406 Value ($000) $10,920 Avg Close — Range —
Q3 2018
Shares 111,793 Value ($000) $12,665 Avg Close — Range —
Q2 2018
Shares 110,167 Value ($000) $11,674 Avg Close — Range —
Q1 2018
Shares 141,680 Value ($000) $15,564 Avg Close — Range —
Q4 2017
Shares 320,333 Value ($000) $33,705 Avg Close — Range —
Q3 2017
Shares 118,142 Value ($000) $12,840 Avg Close — Range —
Q2 2017
Shares 156,481 Value ($000) $16,376 Avg Close — Range —
Q1 2017
Shares 124,652 Value ($000) $10,690 Avg Close — Range —
Q4 2016
Shares 102,624 Value ($000) $8,708 Avg Close — Range —
Q3 2016
Shares 102,990 Value ($000) $9,610 Avg Close — Range —
Q2 2016
Shares 98,372 Value ($000) $8,862 Avg Close — Range —
Q1 2016
Shares 108,970 Value ($000) $9,349 Avg Close — Range —
Q4 2015
Shares 111,065 Value ($000) $8,293 Avg Close — Range —
Q3 2015
Shares 114,623 Value ($000) $10,417 Avg Close — Range —
Q2 2015
Shares 111,408 Value ($000) $10,161 Avg Close — Range —
Q1 2015
Shares 112,956 Value ($000) $11,531 Avg Close — Range —
Q4 2014
Shares 115,894 Value ($000) $14,142 Avg Close — Range —
Q3 2014
Shares 212,227 Value ($000) $25,722 Avg Close — Range —
Q2 2014
Shares 112,019 Value ($000) $12,043 Avg Close — Range —
Q1 2014
Shares 109,325 Value ($000) $11,158 Avg Close — Range —
Q4 2013
Shares 107,372 Value ($000) $13,295 Avg Close — Range —
Q3 2013
Shares 119,049 Value ($000) $13,019 Avg Close — Range —
Q2 2013
Shares 116,010 Value ($000) $12,293 Avg Close — Range —