KANSAS CITY SOUTHERN

CUSIP: 485170302 Class: COMMON STOCK

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 3,287 Value ($000) $890 Avg Close Range
Q2 2021
Shares 3,287 Value ($000) $931 Avg Close Range
Q1 2021
Shares 3,627 Value ($000) $957 Avg Close Range
Q4 2020
Shares 3,669 Value ($000) $749 Avg Close Range
Q3 2020
Shares 3,600 Value ($000) $651 Avg Close Range
Q2 2020
Shares 3,600 Value ($000) $537 Avg Close Range
Q1 2020
Shares 3,600 Value ($000) $458 Avg Close Range
Q4 2019
Shares 3,600 Value ($000) $551 Avg Close Range
Q3 2019
Shares 3,460 Value ($000) $460 Avg Close Range
Q2 2019
Shares 3,460 Value ($000) $421 Avg Close Range
Q1 2019
Shares 3,418 Value ($000) $396 Avg Close Range
Q4 2018
Shares 3,418 Value ($000) $326 Avg Close Range
Q3 2018
Shares 3,418 Value ($000) $387 Avg Close Range
Q2 2018
Shares 3,418 Value ($000) $362 Avg Close Range
Q1 2018
Shares 3,418 Value ($000) $375 Avg Close Range
Q4 2017
Shares 3,418 Value ($000) $360 Avg Close Range
Q3 2017
Shares 3,418 Value ($000) $371 Avg Close Range
Q2 2017
Shares 3,401 Value ($000) $351 Avg Close Range
Q1 2017
Shares 3,401 Value ($000) $292 Avg Close Range
Q4 2016
Shares 3,401 Value ($000) $289 Avg Close Range
Q3 2016
Shares 3,401 Value ($000) $317 Avg Close Range
Q2 2016
Shares 3,401 Value ($000) $306 Avg Close Range
Q1 2016
Shares 3,401 Value ($000) $291 Avg Close Range
Q4 2015
Shares 811 Value ($000) $61 Avg Close Range
Q3 2015
Shares 811 Value ($000) $74 Avg Close Range
Q2 2015
Shares 811 Value ($000) $74 Avg Close Range
Q1 2015
Shares 811 Value ($000) $83 Avg Close Range
Q4 2014
Shares 811 Value ($000) $99 Avg Close Range
Q3 2014
Shares 811 Value ($000) $98 Avg Close Range
Q2 2014
Shares 811 Value ($000) $87 Avg Close Range
Q1 2014
Shares 1,836 Value ($000) $187 Avg Close Range
Q4 2013
Shares 2,236 Value ($000) $277 Avg Close Range
Q3 2013
Shares 2,236 Value ($000) $245 Avg Close Range
Q2 2013
Shares 1,836 Value ($000) $195 Avg Close Range