KANSAS CITY SOUTHERN

CUSIP: 485170302 Class: COMMON STOCK

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 38,389 Value ($000) $10,389 Avg Close — Range —
Q2 2021
Shares 37,518 Value ($000) $10,632 Avg Close — Range —
Q1 2021
Shares 37,863 Value ($000) $9,993 Avg Close — Range —
Q4 2020
Shares 38,643 Value ($000) $7,888 Avg Close — Range —
Q3 2020
Shares 39,548 Value ($000) $5,904 Avg Close — Range —
Q2 2020
Shares 39,548 Value ($000) $5,904 Avg Close — Range —
Q1 2020
Shares 39,748 Value ($000) $5,055 Avg Close — Range —
Q4 2019
Shares 40,362 Value ($000) $6,182 Avg Close — Range —
Q3 2019
Shares 40,331 Value ($000) $5,364 Avg Close — Range —
Q2 2019
Shares 40,388 Value ($000) $4,920 Avg Close — Range —
Q1 2019
Shares 40,649 Value ($000) $4,714 Avg Close — Range —
Q4 2018
Shares 40,655 Value ($000) $3,881 Avg Close — Range —
Q3 2018
Shares 40,655 Value ($000) $4,605 Avg Close — Range —
Q2 2018
Shares 40,700 Value ($000) $4,312 Avg Close — Range —
Q1 2018
Shares 39,150 Value ($000) $4,301 Avg Close — Range —
Q4 2017
Shares 39,150 Value ($000) $4,119 Avg Close — Range —
Q3 2017
Shares 39,150 Value ($000) $4,255 Avg Close — Range —
Q2 2017
Shares 39,150 Value ($000) $4,097 Avg Close — Range —
Q1 2017
Shares 37,800 Value ($000) $3,242 Avg Close — Range —
Q4 2016
Shares 38,160 Value ($000) $3,238 Avg Close — Range —
Q3 2016
Shares 40,320 Value ($000) $3,762 Avg Close — Range —
Q2 2016
Shares 40,620 Value ($000) $3,659 Avg Close — Range —
Q1 2016
Shares 40,620 Value ($000) $3,471 Avg Close — Range —
Q4 2015
Shares 40,815 Value ($000) $3,048 Avg Close — Range —
Q3 2015
Shares 40,710 Value ($000) $3,700 Avg Close — Range —
Q2 2015
Shares 42,955 Value ($000) $3,918 Avg Close — Range —
Q1 2015
Shares 61,355 Value ($000) $6,263 Avg Close — Range —
Q4 2014
Shares 69,059 Value ($000) $8,427 Avg Close — Range —
Q3 2014
Shares 50,800 Value ($000) $6,157 Avg Close — Range —
Q2 2014
Shares 52,000 Value ($000) $5,590 Avg Close — Range —
Q1 2014
Shares 52,200 Value ($000) $5,327 Avg Close — Range —
Q4 2013
Shares 51,750 Value ($000) $6,409 Avg Close — Range —
Q3 2013
Shares 51,390 Value ($000) $5,620 Avg Close — Range —
Q2 2013
Shares 51,390 Value ($000) $5,446 Avg Close — Range —