KANSAS CITY SOUTHERN

CUSIP: 485170302 Class: COMMON STOCK

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 2,881 Value ($000) $780 Avg Close — Range —
Q1 2021
Shares 2,842 Value ($000) $750 Avg Close — Range —
Q4 2020
Shares 11,113 Value ($000) $2,268 Avg Close — Range —
Q3 2020
Shares 3,238 Value ($000) $586 Avg Close — Range —
Q2 2020
Shares 2,290 Value ($000) $342 Avg Close — Range —
Q1 2020
Shares 3,628 Value ($000) $461 Avg Close — Range —
Q4 2019
Shares 5,754 Value ($000) $881 Avg Close — Range —
Q3 2019
Shares 11,071 Value ($000) $1,473 Avg Close — Range —
Q2 2019
Shares 14,848 Value ($000) $1,809 Avg Close — Range —
Q4 2018
Shares 10,551 Value ($000) $1,007 Avg Close — Range —
Q3 2018
Shares 11,205 Value ($000) $1,269 Avg Close — Range —
Q2 2018
Shares 14,434 Value ($000) $1,529 Avg Close — Range —
Q1 2018
Shares 13,343 Value ($000) $1,466 Avg Close — Range —
Q4 2017
Shares 18,455 Value ($000) $1,942 Avg Close — Range —
Q2 2015
Shares 21,365 Value ($000) $1,948 Avg Close — Range —
Q1 2015
Shares 19,373 Value ($000) $1,978 Avg Close — Range —
Q4 2014
Shares 15,722 Value ($000) $1,919 Avg Close — Range —
Q3 2014
Shares 18,514 Value ($000) $2,244 Avg Close — Range —
Q2 2014
Shares 18,105 Value ($000) $1,946 Avg Close — Range —
Q1 2014
Shares 17,965 Value ($000) $1,834 Avg Close — Range —
Q4 2013
Shares 22,007 Value ($000) $2,725 Avg Close — Range —
Q3 2013
Shares 26,471 Value ($000) $2,895 Avg Close — Range —
Q2 2013
Shares 27,093 Value ($000) $2,871 Avg Close — Range —