KANSAS CITY SOUTHERN

CUSIP: 485170302 Class: COMMON STOCK

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 46,955 Value ($000) $12,708 Avg Close — Range —
Q2 2021
Shares 46,955 Value ($000) $13,306 Avg Close — Range —
Q1 2021
Shares 50,155 Value ($000) $13,237 Avg Close — Range —
Q4 2020
Shares 54,275 Value ($000) $11,079 Avg Close — Range —
Q3 2020
Shares 51,725 Value ($000) $9,353 Avg Close — Range —
Q2 2020
Shares 48,725 Value ($000) $7,274 Avg Close — Range —
Q1 2020
Shares 48,725 Value ($000) $6,197 Avg Close — Range —
Q4 2019
Shares 47,025 Value ($000) $7,202 Avg Close — Range —
Q3 2019
Shares 50,825 Value ($000) $6,760 Avg Close — Range —
Q2 2019
Shares 50,825 Value ($000) $6,192 Avg Close — Range —
Q1 2019
Shares 50,825 Value ($000) $5,895 Avg Close — Range —
Q4 2018
Shares 50,825 Value ($000) $4,851 Avg Close — Range —
Q3 2018
Shares 50,425 Value ($000) $5,712 Avg Close — Range —
Q2 2018
Shares 52,025 Value ($000) $5,513 Avg Close — Range —
Q1 2018
Shares 53,760 Value ($000) $5,815 Avg Close — Range —
Q4 2017
Shares 53,760 Value ($000) $5,657 Avg Close — Range —
Q3 2017
Shares 53,960 Value ($000) $5,864 Avg Close — Range —
Q2 2017
Shares 54,610 Value ($000) $5,614 Avg Close — Range —
Q1 2017
Shares 56,710 Value ($000) $4,863 Avg Close — Range —
Q4 2016
Shares 58,300 Value ($000) $4,947 Avg Close — Range —
Q3 2016
Shares 60,300 Value ($000) $5,627 Avg Close — Range —
Q2 2016
Shares 60,000 Value ($000) $5,405 Avg Close — Range —
Q1 2016
Shares 57,680 Value ($000) $4,929 Avg Close — Range —
Q4 2015
Shares 61,380 Value ($000) $4,583 Avg Close — Range —
Q3 2015
Shares 63,430 Value ($000) $5,780 Avg Close — Range —
Q2 2015
Shares 64,730 Value ($000) $5,903 Avg Close — Range —
Q1 2015
Shares 69,640 Value ($000) $7,109 Avg Close — Range —
Q4 2014
Shares 60,530 Value ($000) $7,386 Avg Close — Range —
Q3 2014
Shares 62,330 Value ($000) $7,554 Avg Close — Range —
Q2 2014
Shares 61,530 Value ($000) $6,615 Avg Close — Range —
Q1 2014
Shares 68,230 Value ($000) $6,964 Avg Close — Range —
Q4 2013
Shares 66,580 Value ($000) $8,245 Avg Close — Range —
Q3 2013
Shares 69,530 Value ($000) $7,604 Avg Close — Range —
Q2 2013
Shares 67,730 Value ($000) $7,177 Avg Close — Range —