KANSAS CITY SOUTHERN

CUSIP: 485170302 Class: COMMON STOCK

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 128,807 Value ($000) $34,860 Avg Close — Range —
Q2 2021
Shares 134,833 Value ($000) $38,208 Avg Close — Range —
Q1 2021
Shares 139,919 Value ($000) $36,927 Avg Close — Range —
Q4 2020
Shares 143,162 Value ($000) $29,224 Avg Close — Range —
Q3 2020
Shares 143,504 Value ($000) $25,950 Avg Close — Range —
Q2 2020
Shares 145,861 Value ($000) $21,776 Avg Close — Range —
Q1 2020
Shares 147,152 Value ($000) $18,715 Avg Close — Range —
Q4 2019
Shares 150,574 Value ($000) $23,062 Avg Close — Range —
Q3 2019
Shares 149,521 Value ($000) $19,888 Avg Close — Range —
Q2 2019
Shares 148,897 Value ($000) $18,139 Avg Close — Range —
Q1 2019
Shares 148,823 Value ($000) $17,260 Avg Close — Range —
Q4 2018
Shares 149,923 Value ($000) $14,310 Avg Close — Range —
Q3 2018
Shares 153,210 Value ($000) $17,356 Avg Close — Range —
Q2 2018
Shares 155,077 Value ($000) $16,432 Avg Close — Range —
Q1 2018
Shares 144,785 Value ($000) $15,905 Avg Close — Range —
Q4 2017
Shares 155,497 Value ($000) $16,361 Avg Close — Range —
Q3 2017
Shares 167,435 Value ($000) $18,197 Avg Close — Range —
Q2 2017
Shares 167,495 Value ($000) $17,528 Avg Close — Range —
Q1 2017
Shares 168,666 Value ($000) $14,465 Avg Close — Range —
Q4 2016
Shares 162,270 Value ($000) $13,769 Avg Close — Range —
Q3 2016
Shares 155,830 Value ($000) $14,542 Avg Close — Range —
Q2 2016
Shares 157,016 Value ($000) $14,146 Avg Close — Range —
Q1 2016
Shares 131,801 Value ($000) $11,262 Avg Close — Range —
Q4 2015
Shares 133,821 Value ($000) $9,992 Avg Close — Range —
Q3 2015
Shares 145,831 Value ($000) $13,253 Avg Close — Range —
Q2 2015
Shares 142,686 Value ($000) $13,013 Avg Close — Range —
Q1 2015
Shares 150,401 Value ($000) $15,353 Avg Close — Range —
Q4 2014
Shares 165,455 Value ($000) $20,190 Avg Close — Range —
Q3 2014
Shares 168,095 Value ($000) $20,373 Avg Close — Range —
Q2 2014
Shares 171,339 Value ($000) $18,421 Avg Close — Range —
Q1 2014
Shares 171,512 Value ($000) $17,505 Avg Close — Range —
Q4 2013
Shares 188,248 Value ($000) $23,311 Avg Close — Range —
Q3 2013
Shares 197,213 Value ($000) $21,567 Avg Close — Range —
Q2 2013
Shares 196,190 Value ($000) $20,788 Avg Close — Range —