KANSAS CITY SOUTHERN

CUSIP: 485170302 Class: COMMON STOCK

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,122 Value ($000) $304 Avg Close — Range —
Q2 2021
Shares 1,122 Value ($000) $318 Avg Close — Range —
Q1 2021
Shares 1,122 Value ($000) $296 Avg Close — Range —
Q4 2020
Shares 1,095 Value ($000) $224 Avg Close — Range —
Q4 2019
Shares 1,595 Value ($000) $244 Avg Close — Range —