KANSAS CITY SOUTHERN

CUSIP: 485170302 Class: COMMON STOCK

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 655 Value ($000) $180 Avg Close — Range —
Q1 2021
Shares 114,818 Value ($000) $29,771 Avg Close — Range —
Q4 2020
Shares 42,277 Value ($000) $8,434 Avg Close — Range —
Q1 2020
Shares 73,600 Value ($000) $9,589 Avg Close — Range —
Q4 2019
Shares 163,500 Value ($000) $25,172 Avg Close — Range —
Q2 2019
Shares 2,478 Value ($000) $251 Avg Close — Range —
Q4 2018
Shares 65,000 Value ($000) $6,204 Avg Close — Range —
Q3 2018
Shares 4,395 Value ($000) $483 Avg Close — Range —
Q4 2017
Shares 9,765 Value ($000) $991 Avg Close — Range —
Q4 2016
Shares 52,100 Value ($000) $4,750 Avg Close — Range —
Q3 2016
Shares 52,100 Value ($000) $4,862 Avg Close — Range —
Q4 2015
Shares 181,448 Value ($000) $13,520 Avg Close — Range —
Q3 2015
Shares 271,348 Value ($000) $24,752 Avg Close — Range —
Q2 2015
Shares 44,565 Value ($000) $4,060 Avg Close — Range —