KANSAS CITY SOUTHERN

CUSIP: 485170302 Class: COMMON STOCK

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 13,700 Value ($000) $2,477 Avg Close — Range —
Q2 2020
Shares 106,400 Value ($000) $15,884 Avg Close — Range —
Q1 2020
Shares 107,100 Value ($000) $13,621 Avg Close — Range —
Q4 2019
Shares 107,100 Value ($000) $16,403 Avg Close — Range —
Q4 2016
Shares 3,000 Value ($000) $255 Avg Close — Range —
Q3 2016
Shares 15,500 Value ($000) $1,446 Avg Close — Range —
Q2 2016
Shares 4,000 Value ($000) $360 Avg Close — Range —
Q3 2015
Shares 2,328 Value ($000) $212 Avg Close — Range —
Q2 2015
Shares 2,302 Value ($000) $210 Avg Close — Range —
Q1 2015
Shares 2,299 Value ($000) $235 Avg Close — Range —
Q4 2014
Shares 2,271 Value ($000) $277 Avg Close — Range —
Q3 2014
Shares 2,269 Value ($000) $275 Avg Close — Range —
Q2 2014
Shares 2,247 Value ($000) $242 Avg Close — Range —
Q1 2014
Shares 2,235 Value ($000) $228 Avg Close — Range —
Q2 2013
Shares 3,463 Value ($000) $367 Avg Close — Range —